Italia markets closed

IUP Zennor Japan I GBP Acc (0P0001MPXL.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
13.124,00+99,40 (+0,76%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202413.123,9513.123,9513.123,9513.123,9513.123,95-
25 apr 202413.024,6113.024,6113.024,6113.024,6113.024,61-
24 apr 202413.250,6913.250,6913.250,6913.250,6913.250,69-
23 apr 202413.223,4213.223,4213.223,4213.223,4213.223,42-
22 apr 202413.105,0913.105,0913.105,0913.105,0913.105,09-
19 apr 202412.923,4612.923,4612.923,4612.923,4612.923,46-
18 apr 202413.074,1713.074,1713.074,1713.074,1713.074,17-
17 apr 202412.853,5312.853,5312.853,5312.853,5312.853,53-
16 apr 202413.048,5913.048,5913.048,5913.048,5913.048,59-
15 apr 202413.444,1913.444,1913.444,1913.444,1913.444,19-
12 apr 202413.409,5713.409,5713.409,5713.409,5713.409,57-
11 apr 202413.379,7813.379,7813.379,7813.379,7813.379,78-
10 apr 202413.306,5213.306,5213.306,5213.306,5213.306,52-
09 apr 202413.309,8613.309,8613.309,8613.309,8613.309,86-
08 apr 202413.208,8813.208,8813.208,8813.208,8813.208,88-
05 apr 202413.258,5813.258,5813.258,5813.258,5813.258,58-
04 apr 202413.205,6213.205,6213.205,6213.205,6213.205,62-
03 apr 202413.204,9113.204,9113.204,9113.204,9113.204,91-
02 apr 202413.249,2813.249,2813.249,2813.249,2813.249,28-
28 mar 202413.371,5713.371,5713.371,5713.371,5713.371,57-
27 mar 202413.465,6213.465,6213.465,6213.465,6213.465,62-
26 mar 202413.328,0613.328,0613.328,0613.328,0613.328,06-
25 mar 202413.364,1613.364,1613.364,1613.364,1613.364,16-
22 mar 202413.550,1613.550,1613.550,1613.550,1613.550,16-
21 mar 202413.302,3913.302,3913.302,3913.302,3913.302,39-
20 mar 202413.149,2213.149,2213.149,2213.149,2213.149,22-
19 mar 202413.249,0813.249,0813.249,0813.249,0813.249,08-
18 mar 202413.205,0413.205,0413.205,0413.205,0413.205,04-
15 mar 202413.177,7213.177,7213.177,7213.177,7213.177,72-
14 mar 202413.091,8813.091,8813.091,8813.091,8813.091,88-
13 mar 202412.978,7412.978,7412.978,7412.978,7412.978,74-
12 mar 202413.077,5313.077,5313.077,5313.077,5313.077,53-
11 mar 202413.156,3113.156,3113.156,3113.156,3113.156,31-
08 mar 202413.356,5113.356,5113.356,5113.356,5113.356,51-
07 mar 202413.294,5513.294,5513.294,5513.294,5513.294,55-
06 mar 202413.192,9113.192,9113.192,9113.192,9113.192,91-
05 mar 202413.093,5213.093,5213.093,5213.093,5213.093,52-
04 mar 202413.119,1213.119,1213.119,1213.119,1213.119,12-
01 mar 202413.166,5613.166,5613.166,5613.166,5613.166,56-
29 feb 202413.142,8213.142,8213.142,8213.142,8213.142,82-
28 feb 202413.058,1913.058,1913.058,1913.058,1913.058,19-
27 feb 202413.025,9113.025,9113.025,9113.025,9113.025,91-
26 feb 202413.084,9113.084,9113.084,9113.084,9113.084,91-
23 feb 202412.998,2012.998,2012.998,2012.998,2012.998,20-
22 feb 202413.044,5013.044,5013.044,5013.044,5013.044,50-
21 feb 202413.012,3413.012,3413.012,3413.012,3413.012,34-
20 feb 202413.031,0913.031,0913.031,0913.031,0913.031,09-
19 feb 202413.079,0613.079,0613.079,0613.079,0613.079,06-
16 feb 202413.025,8113.025,8113.025,8113.025,8113.025,81-
15 feb 202412.882,7312.882,7312.882,7312.882,7312.882,73-
14 feb 202412.748,7012.748,7012.748,7012.748,7012.748,70-
13 feb 202412.787,2912.787,2912.787,2912.787,2912.787,29-
12 feb 202412.615,1712.615,1712.615,1712.615,1712.615,17-
09 feb 202412.616,9112.616,9112.616,9112.616,9112.616,91-
08 feb 202412.764,1712.764,1712.764,1712.764,1712.764,17-
07 feb 202412.893,7412.893,7412.893,7412.893,7412.893,74-
06 feb 202412.808,3512.808,3512.808,3512.808,3512.808,35-
05 feb 202412.849,2712.849,2712.849,2712.849,2712.849,27-
02 feb 202412.782,9512.782,9512.782,9512.782,9512.782,95-
01 feb 202412.758,2212.758,2212.758,2212.758,2212.758,22-
31 gen 202412.644,7112.644,7112.644,7112.644,7112.644,71-
30 gen 202412.586,8712.586,8712.586,8712.586,8712.586,87-
29 gen 202412.530,7812.530,7812.530,7812.530,7812.530,78-
26 gen 2024------
25 gen 202412.558,7512.558,7512.558,7512.558,7512.558,75-
24 gen 202412.436,4312.436,4312.436,4312.436,4312.436,43-
23 gen 202412.484,1812.484,1812.484,1812.484,1812.484,18-
22 gen 202412.434,0112.434,0112.434,0112.434,0112.434,01-
19 gen 202412.280,6312.280,6312.280,6312.280,6312.280,63-
18 gen 202412.273,8812.273,8812.273,8812.273,8812.273,88-
17 gen 202412.283,3612.283,3612.283,3612.283,3612.283,36-
16 gen 202412.535,7912.535,7912.535,7912.535,7912.535,79-
15 gen 202412.705,1412.705,1412.705,1412.705,1412.705,14-
12 gen 202412.503,7212.503,7212.503,7212.503,7212.503,72-
11 gen 202412.501,3612.501,3612.501,3612.501,3612.501,36-
10 gen 202412.505,7912.505,7912.505,7912.505,7912.505,79-
09 gen 202412.488,9912.488,9912.488,9912.488,9912.488,99-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202412.427,4912.427,4912.427,4912.427,4912.427,49-
29 dic 202312.416,1912.416,1912.416,1912.416,1912.416,19-
28 dic 2023------
27 dic 202312.296,3012.296,3012.296,3012.296,3012.296,30-
22 dic 202312.265,0712.265,0712.265,0712.265,0712.265,07-
21 dic 202312.137,8012.137,8012.137,8012.137,8012.137,80-
20 dic 202312.127,8412.127,8412.127,8412.127,8412.127,84-
19 dic 202312.044,3112.044,3112.044,3112.044,3112.044,31-
18 dic 202312.061,7512.061,7512.061,7512.061,7512.061,75-
15 dic 202312.074,6212.074,6212.074,6212.074,6212.074,62-
14 dic 202312.170,7812.170,7812.170,7812.170,7812.170,78-
13 dic 202312.078,3812.078,3812.078,3812.078,3812.078,38-
12 dic 202312.037,4912.037,4912.037,4912.037,4912.037,49-
11 dic 202312.110,0212.110,0212.110,0212.110,0212.110,02-
08 dic 202311.983,7411.983,7411.983,7411.983,7411.983,74-
07 dic 202311.991,5211.991,5211.991,5211.991,5211.991,52-
06 dic 202312.090,2212.090,2212.090,2212.090,2212.090,22-
05 dic 202311.821,0011.821,0011.821,0011.821,0011.821,00-
04 dic 202311.922,1711.922,1711.922,1711.922,1711.922,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...