Italia markets open in 7 hours

Aperture New World Opportunities RX USD (0P0001N0S6)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,32+0,15 (+0,16%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 202492,3592,3592,3592,3592,35-
03 giu 202492,3292,3292,3292,3292,32-
31 mag 202492,1792,1792,1792,1792,17-
30 mag 202492,0992,0992,0992,0992,09-
29 mag 202491,9691,9691,9691,9691,96-
28 mag 2024------
24 mag 202492,1292,1292,1292,1292,12-
23 mag 202492,1192,1192,1192,1192,11-
22 mag 202492,2592,2592,2592,2592,25-
21 mag 202492,3592,3592,3592,3592,35-
20 mag 2024------
17 mag 202492,2692,2692,2692,2692,26-
16 mag 202492,2992,2992,2992,2992,29-
15 mag 202492,2892,2892,2892,2892,28-
14 mag 202492,0592,0592,0592,0592,05-
13 mag 202491,9691,9691,9691,9691,96-
10 mag 202491,9091,9091,9091,9091,90-
09 mag 2024------
08 mag 202491,8291,8291,8291,8291,82-
07 mag 202491,8791,8791,8791,8791,87-
06 mag 202491,7491,7491,7491,7491,74-
03 mag 202491,6691,6691,6691,6691,66-
02 mag 202491,4091,4091,4091,4091,40-
01 mag 2024------
30 apr 202491,1891,1891,1891,1891,18-
29 apr 202491,3191,3191,3191,3191,31-
26 apr 202491,1391,1391,1391,1391,13-
25 apr 202491,0691,0691,0691,0691,06-
24 apr 202491,1691,1691,1691,1691,16-
23 apr 202491,2291,2291,2291,2291,22-
22 apr 202491,0991,0991,0991,0991,09-
19 apr 202490,9990,9990,9990,9990,99-
18 apr 202490,9790,9790,9790,9790,97-
17 apr 202490,9790,9790,9790,9790,97-
16 apr 202490,7790,7790,7790,7790,77-
15 apr 202491,0691,0691,0691,0691,06-
12 apr 2024------
11 apr 202491,2991,2991,2991,2991,29-
10 apr 202491,4391,4391,4391,4391,43-
09 apr 202491,7491,7491,7491,7491,74-
08 apr 202491,6091,6091,6091,6091,60-
05 apr 202491,5891,5891,5891,5891,58-
04 apr 202491,7291,7291,7291,7291,72-
03 apr 202491,5891,5891,5891,5891,58-
02 apr 2024------
01 apr 2024------
28 mar 202491,6591,6591,6591,6591,65-
27 mar 202491,6391,6391,6391,6391,63-
26 mar 202491,5791,5791,5791,5791,57-
25 mar 202491,5491,5491,5491,5491,54-
22 mar 202491,5991,5991,5991,5991,59-
21 mar 202491,4691,4691,4691,4691,46-
20 mar 202491,2291,2291,2291,2291,22-
19 mar 202491,1091,1091,1091,1091,10-
18 mar 202490,9990,9990,9990,9990,99-
15 mar 202490,9990,9990,9990,9990,99-
14 mar 202491,0691,0691,0691,0691,06-
13 mar 202491,1591,1591,1591,1591,15-
12 mar 202491,1291,1291,1291,1291,12-
11 mar 202491,1891,1891,1891,1891,18-
08 mar 202491,2091,2091,2091,2091,20-
07 mar 202491,1091,1091,1091,1091,10-
06 mar 202490,9790,9790,9790,9790,97-
05 mar 202490,9290,9290,9290,9290,92-
04 mar 202490,8690,8690,8690,8690,86-
01 mar 202490,8690,8690,8690,8690,86-
29 feb 202490,7090,7090,7090,7090,70-
28 feb 202490,6590,6590,6590,6590,65-
27 feb 202490,5490,5490,5490,5490,54-
26 feb 202490,5890,5890,5890,5890,58-
23 feb 202490,5090,5090,5090,5090,50-
22 feb 202490,3890,3890,3890,3890,38-
21 feb 202490,3090,3090,3090,3090,30-
20 feb 202490,3290,3290,3290,3290,32-
16 feb 202490,2590,2590,2590,2590,25-
15 feb 202490,2790,2790,2790,2790,27-
14 feb 202490,1390,1390,1390,1390,13-
13 feb 202490,0490,0490,0490,0490,04-
12 feb 202490,2990,2990,2990,2990,29-
09 feb 202490,2490,2490,2490,2490,24-
08 feb 2024------
07 feb 202490,2190,2190,2190,2190,21-
06 feb 2024------
05 feb 202490,0290,0290,0290,0290,02-
02 feb 202490,1990,1990,1990,1990,19-
01 feb 202490,4090,4090,4090,4090,40-
31 gen 202490,3290,3290,3290,3290,32-
30 gen 202490,1490,1490,1490,1490,14-
29 gen 202490,1490,1490,1490,1490,14-
26 gen 202490,0090,0090,0090,0090,00-
25 gen 2024------
24 gen 2024------
23 gen 202489,8389,8389,8389,8389,83-
22 gen 202489,8789,8789,8789,8789,87-
19 gen 202489,7989,7989,7989,7989,79-
18 gen 202489,7589,7589,7589,7589,75-
17 gen 202489,7489,7489,7489,7489,74-
16 gen 202490,2890,2890,2890,2890,28-
12 gen 202490,0990,0990,0990,0990,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...