Italia markets close in 3 hours 50 minutes

CTBC Global Tech Trends Mlt-Asset-TWD A (0P0001NUQM.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
13,26+0,05 (+0,40%)
Alla chiusura: 04:00AM CST
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024------
19 giu 2024------
18 giu 202413,2613,2613,2613,2613,26-
17 giu 202413,2113,2113,2113,2113,21-
14 giu 202413,1113,1113,1113,1113,11-
13 giu 202413,0913,0913,0913,0913,09-
12 giu 202413,0213,0213,0213,0213,02-
11 giu 202412,8912,8912,8912,8912,89-
07 giu 202412,7512,7512,7512,7512,75-
06 giu 202412,8012,8012,8012,8012,80-
05 giu 202412,8512,8512,8512,8512,85-
04 giu 202412,6812,6812,6812,6812,68-
03 giu 202412,6612,6612,6612,6612,66-
31 mag 202412,6112,6112,6112,6112,61-
30 mag 202412,6312,6312,6312,6312,63-
29 mag 202412,7212,7212,7212,7212,72-
28 mag 202412,7312,7312,7312,7312,73-
27 mag 2024------
24 mag 202412,7112,7112,7112,7112,71-
23 mag 202412,6212,6212,6212,6212,62-
22 mag 202412,6312,6312,6312,6312,63-
21 mag 202412,6512,6512,6512,6512,65-
20 mag 202412,6212,6212,6212,6212,62-
17 mag 202412,5612,5612,5612,5612,56-
16 mag 202412,5512,5512,5512,5512,55-
15 mag 202412,6512,6512,6512,6512,65-
14 mag 202412,5212,5212,5212,5212,52-
13 mag 202412,4512,4512,4512,4512,45-
10 mag 202412,4512,4512,4512,4512,45-
09 mag 202412,4412,4412,4412,4412,44-
08 mag 202412,4312,4312,4312,4312,43-
07 mag 202412,4112,4112,4112,4112,41-
06 mag 202412,4012,4012,4012,4012,40-
03 mag 202412,3112,3112,3112,3112,31-
02 mag 202412,2112,2112,2112,2112,21-
30 apr 202412,1712,1712,1712,1712,17-
29 apr 202412,3112,3112,3112,3112,31-
26 apr 202412,2912,2912,2912,2912,29-
25 apr 202412,1512,1512,1512,1512,15-
24 apr 202412,1712,1712,1712,1712,17-
23 apr 202412,2112,2112,2112,2112,21-
22 apr 202412,1212,1212,1212,1212,12-
19 apr 202411,9911,9911,9911,9911,99-
18 apr 202412,1012,1012,1012,1012,10-
17 apr 202412,1912,1912,1912,1912,19-
16 apr 202412,2812,2812,2812,2812,28-
15 apr 202412,2412,2412,2412,2412,24-
12 apr 202412,3712,3712,3712,3712,37-
11 apr 202412,4512,4512,4512,4512,45-
10 apr 202412,2812,2812,2812,2812,28-
09 apr 202412,4212,4212,4212,4212,42-
08 apr 202412,4012,4012,4012,4012,40-
03 apr 202412,4312,4312,4312,4312,43-
02 apr 202412,3912,3912,3912,3912,39-
01 apr 202412,4112,4112,4112,4112,41-
29 mar 2024------
28 mar 202412,4012,4012,4012,4012,40-
27 mar 202412,4012,4012,4012,4012,40-
26 mar 202412,3512,3512,3512,3512,35-
25 mar 202412,3712,3712,3712,3712,37-
22 mar 202412,4512,4512,4512,4512,45-
21 mar 202412,3812,3812,3812,3812,38-
20 mar 202412,3412,3412,3412,3412,34-
19 mar 202412,2212,2212,2212,2212,22-
18 mar 202412,1512,1512,1512,1512,15-
15 mar 202412,0812,0812,0812,0812,08-
14 mar 202412,1112,1112,1112,1112,11-
13 mar 202412,1512,1512,1512,1512,15-
12 mar 202412,1912,1912,1912,1912,19-
11 mar 202412,1012,1012,1012,1012,10-
08 mar 202412,1612,1612,1612,1612,16-
07 mar 202412,3012,3012,3012,3012,30-
06 mar 202412,2012,2012,2012,2012,20-
05 mar 202412,1212,1212,1212,1212,12-
04 mar 202412,2012,2012,2012,2012,20-
01 mar 202412,2212,2212,2212,2212,22-
29 feb 202412,0512,0512,0512,0512,05-
27 feb 202411,9911,9911,9911,9911,99-
26 feb 202411,9811,9811,9811,9811,98-
23 feb 202412,0012,0012,0012,0012,00-
22 feb 202411,9911,9911,9911,9911,99-
21 feb 202411,7611,7611,7611,7611,76-
20 feb 202411,7811,7811,7811,7811,78-
19 feb 2024------
16 feb 202411,8011,8011,8011,8011,80-
15 feb 202411,8811,8811,8811,8811,88-
05 feb 202411,8011,8011,8011,8011,80-
02 feb 202411,7811,7811,7811,7811,78-
01 feb 202411,7111,7111,7111,7111,71-
31 gen 202411,6211,6211,6211,6211,62-
30 gen 202411,6611,6611,6611,6611,66-
29 gen 202411,7211,7211,7211,7211,72-
26 gen 202411,6711,6711,6711,6711,67-
25 gen 202411,7111,7111,7111,7111,71-
24 gen 202411,6911,6911,6911,6911,69-
23 gen 202411,6511,6511,6511,6511,65-
22 gen 202411,6411,6411,6411,6411,64-
19 gen 202411,6611,6611,6611,6611,66-
18 gen 202411,5811,5811,5811,5811,58-
17 gen 202411,5211,5211,5211,5211,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...