Italia markets closed

DBS ESG Focus Bond CNH Hedged Qdis (0P0001NV2O.HK)

HKSE - HKSE Prezzo differito. Valuta in CNH.
Aggiungi a watchlist
9,004-0,014 (-0,15%)
Alla chiusura: 04:00AM HKT
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNHScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 20249,0049,0049,0049,0049,004-
16 mag 20249,0179,0179,0179,0179,017-
14 mag 20248,9798,9798,9798,9798,979-
13 mag 20248,9728,9728,9728,9728,972-
10 mag 20248,9648,9648,9648,9648,964-
09 mag 20248,9728,9728,9728,9728,972-
08 mag 20248,9668,9668,9668,9668,966-
07 mag 20248,9758,9758,9758,9758,975-
06 mag 20248,9518,9518,9518,9518,951-
03 mag 20248,9388,9388,9388,9388,938-
02 mag 20248,9068,9068,9068,9068,906-
30 apr 20248,8848,8848,8848,8848,884-
29 apr 20248,8898,8898,8898,8898,889-
26 apr 20248,8888,8888,8888,8888,888-
25 apr 20248,8738,8738,8738,8738,873-
24 apr 20248,8928,8928,8928,8928,892-
23 apr 20248,9028,9028,9028,9028,902-
22 apr 20248,8858,8858,8858,8858,885-
19 apr 20248,8768,8768,8768,8768,876-
18 apr 20248,8768,8768,8768,8768,876-
17 apr 20248,8838,8838,8838,8838,883-
16 apr 20248,8668,8668,8668,8668,866-
15 apr 20248,9008,9008,9008,9008,900-
12 apr 20248,9348,9348,9348,9348,934-
12 apr 20240.02124 Dividendo
11 apr 20248,9438,9438,9438,9438,922-
10 apr 2024------
09 apr 20248,9708,9708,9708,9708,949-
08 apr 20248,9758,9758,9758,9758,954-
05 apr 20248,9868,9868,9868,9868,965-
03 apr 20248,9878,9878,9878,9878,966-
02 apr 20248,9808,9808,9808,9808,959-
28 mar 20249,0209,0209,0209,0208,999-
27 mar 20249,0219,0219,0219,0218,999-
26 mar 20249,0119,0119,0119,0118,989-
25 mar 20249,0089,0089,0089,0088,987-
22 mar 20249,0219,0219,0219,0219,000-
21 mar 20249,0049,0049,0049,0048,982-
20 mar 20248,9998,9998,9998,9998,978-
19 mar 20248,9878,9878,9878,9878,965-
18 mar 20248,9748,9748,9748,9748,953-
15 mar 20248,9718,9718,9718,9718,950-
14 mar 20248,9778,9778,9778,9778,956-
13 mar 20248,9998,9998,9998,9998,978-
12 mar 20248,9958,9958,9958,9958,974-
11 mar 20249,0049,0049,0049,0048,983-
08 mar 20249,0079,0079,0079,0078,985-
07 mar 20248,9918,9918,9918,9918,970-
06 mar 20248,9828,9828,9828,9828,961-
05 mar 20248,9778,9778,9778,9778,956-
04 mar 20248,9588,9588,9588,9588,936-
01 mar 20248,9618,9618,9618,9618,940-
29 feb 20248,9488,9488,9488,9488,926-
28 feb 20248,9368,9368,9368,9368,915-
27 feb 20248,9368,9368,9368,9368,915-
26 feb 20248,9438,9438,9438,9438,921-
23 feb 20248,9488,9488,9488,9488,927-
22 feb 20248,9318,9318,9318,9318,910-
21 feb 20248,9238,9238,9238,9238,902-
20 feb 20248,9298,9298,9298,9298,908-
19 feb 20248,9118,9118,9118,9118,890-
16 feb 20248,9098,9098,9098,9098,888-
15 feb 20248,9228,9228,9228,9228,901-
14 feb 20248,9048,9048,9048,9048,882-
09 feb 20248,9208,9208,9208,9208,899-
08 feb 20248,9298,9298,9298,9298,908-
07 feb 20248,9448,9448,9448,9448,923-
06 feb 20248,9398,9398,9398,9398,917-
05 feb 20248,9248,9248,9248,9248,903-
02 feb 20248,9558,9558,9558,9558,933-
01 feb 20248,9998,9998,9998,9998,978-
31 gen 20248,9768,9768,9768,9768,955-
30 gen 20248,9438,9438,9438,9438,922-
29 gen 20248,9468,9468,9468,9468,925-
26 gen 20248,9308,9308,9308,9308,909-
25 gen 20248,9248,9248,9248,9248,903-
24 gen 20248,9048,9048,9048,9048,883-
23 gen 20248,8988,8988,8988,8988,876-
22 gen 20248,9138,9138,9138,9138,892-
19 gen 20248,8978,8978,8978,8978,875-
18 gen 20248,8938,8938,8938,8938,872-
17 gen 20248,8958,8958,8958,8958,874-
16 gen 20248,9148,9148,9148,9148,893-
15 gen 20248,9378,9378,9378,9378,916-
12 gen 20248,9358,9358,9358,9358,914-
11 gen 20248,9178,9178,9178,9178,896-
11 gen 20240.03993 Dividendo
10 gen 20248,9498,9498,9498,9498,888-
09 gen 20248,9408,9408,9408,9408,879-
08 gen 20248,9318,9318,9318,9318,870-
05 gen 20248,9228,9228,9228,9228,861-
04 gen 20248,9308,9308,9308,9308,869-
03 gen 20248,9448,9448,9448,9448,883-
02 gen 20248,9678,9678,9678,9678,906-
29 dic 20238,9838,9838,9838,9838,922-
28 dic 20238,9798,9798,9798,9798,917-
27 dic 20238,9818,9818,9818,9818,920-
22 dic 20238,9608,9608,9608,9608,899-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...