Italia markets closed

CPR Invest Hydrogen U EUR Acc (0P0001O1S2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
94,88+0,62 (+0,66%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 202494,8894,8894,8894,8894,88-
19 giu 2024------
18 giu 202494,2694,2694,2694,2694,26-
17 giu 202493,7093,7093,7093,7093,70-
14 giu 202494,1094,1094,1094,1094,10-
13 giu 202495,2595,2595,2595,2595,25-
12 giu 202495,9195,9195,9195,9195,91-
11 giu 202495,8095,8095,8095,8095,80-
10 giu 202496,7696,7696,7696,7696,76-
07 giu 202496,0896,0896,0896,0896,08-
06 giu 202496,0596,0596,0596,0596,05-
05 giu 202496,4696,4696,4696,4696,46-
04 giu 202496,1196,1196,1196,1196,11-
03 giu 202496,9296,9296,9296,9296,92-
31 mag 202497,5497,5497,5497,5497,54-
30 mag 202496,9696,9696,9696,9696,96-
29 mag 202496,5896,5896,5896,5896,58-
28 mag 2024------
27 mag 2024------
24 mag 202497,2297,2297,2297,2297,22-
23 mag 202496,9996,9996,9996,9996,99-
22 mag 202497,4597,4597,4597,4597,45-
21 mag 202497,1397,1397,1397,1397,13-
20 mag 2024------
17 mag 202496,6096,6096,6096,6096,60-
16 mag 202496,8296,8296,8296,8296,82-
15 mag 202497,5897,5897,5897,5897,58-
14 mag 202497,3397,3397,3397,3397,33-
13 mag 202496,9196,9196,9196,9196,91-
10 mag 202497,3597,3597,3597,3597,35-
09 mag 2024------
08 mag 2024------
07 mag 202496,0596,0596,0596,0596,05-
06 mag 202495,1995,1995,1995,1995,19-
03 mag 202494,6894,6894,6894,6894,68-
02 mag 202494,2994,2994,2994,2994,29-
30 apr 202493,9293,9293,9293,9293,92-
29 apr 202494,6394,6394,6394,6394,63-
26 apr 202493,9793,9793,9793,9793,97-
25 apr 202492,9992,9992,9992,9992,99-
24 apr 202493,7893,7893,7893,7893,78-
23 apr 202494,0194,0194,0194,0194,01-
22 apr 202493,7593,7593,7593,7593,75-
19 apr 2024------
18 apr 202494,0294,0294,0294,0294,02-
17 apr 202493,4893,4893,4893,4893,48-
16 apr 202493,7693,7693,7693,7693,76-
15 apr 202495,0195,0195,0195,0195,01-
12 apr 2024------
11 apr 202495,6195,6195,6195,6195,61-
10 apr 202495,5495,5495,5495,5495,54-
09 apr 202495,5295,5295,5295,5295,52-
08 apr 202495,2395,2395,2395,2395,23-
05 apr 202495,2395,2395,2395,2395,23-
04 apr 2024------
03 apr 202495,5595,5595,5595,5595,55-
02 apr 2024------
28 mar 202496,2896,2896,2896,2896,28-
27 mar 202496,1096,1096,1096,1096,10-
26 mar 202495,4395,4395,4395,4395,43-
25 mar 202495,1795,1795,1795,1795,17-
22 mar 202495,4895,4895,4895,4895,48-
21 mar 202495,0595,0595,0595,0595,05-
20 mar 202494,1894,1894,1894,1894,18-
19 mar 202493,6993,6993,6993,6993,69-
18 mar 202493,3693,3693,3693,3693,36-
15 mar 202493,0293,0293,0293,0293,02-
14 mar 202493,0093,0093,0093,0093,00-
13 mar 202492,8592,8592,8592,8592,85-
12 mar 202492,9592,9592,9592,9592,95-
11 mar 202492,9792,9792,9792,9792,97-
08 mar 202492,9892,9892,9892,9892,98-
07 mar 2024------
06 mar 202492,7492,7492,7492,7492,74-
05 mar 202492,2592,2592,2592,2592,25-
04 mar 202491,9591,9591,9591,9591,95-
01 mar 202492,3392,3392,3392,3392,33-
29 feb 202491,6991,6991,6991,6991,69-
28 feb 202491,2291,2291,2291,2291,22-
27 feb 202491,2291,2291,2291,2291,22-
26 feb 202490,6090,6090,6090,6090,60-
23 feb 202491,0791,0791,0791,0791,07-
22 feb 202490,7990,7990,7990,7990,79-
21 feb 202490,2490,2490,2490,2490,24-
20 feb 202489,9189,9189,9189,9189,91-
19 feb 2024------
16 feb 202490,3590,3590,3590,3590,35-
15 feb 202490,3990,3990,3990,3990,39-
14 feb 202489,7689,7689,7689,7689,76-
13 feb 202489,1689,1689,1689,1689,16-
12 feb 202489,4489,4489,4489,4489,44-
09 feb 202488,5388,5388,5388,5388,53-
08 feb 202488,5888,5888,5888,5888,58-
07 feb 2024------
06 feb 202488,5788,5788,5788,5788,57-
05 feb 202488,0988,0988,0988,0988,09-
02 feb 202488,7588,7588,7588,7588,75-
01 feb 202488,8688,8688,8688,8688,86-
31 gen 202488,4688,4688,4688,4688,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...