Italia markets closed

Zurich Carbon Neutral World Equity (0P0001O9XW.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
121,80-0,20 (-0,16%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 2024121,80121,80121,80121,80121,80-
15 mag 2024122,00122,00122,00122,00122,00-
14 mag 2024120,86120,86120,86120,86120,86-
13 mag 2024120,26120,26120,26120,26120,26-
10 mag 2024120,20120,20120,20120,20120,20-
09 mag 2024------
08 mag 2024119,79119,79119,79119,79119,79-
07 mag 2024119,66119,66119,66119,66119,66-
06 mag 2024------
03 mag 2024118,36118,36118,36118,36118,36-
02 mag 2024117,32117,32117,32117,32117,32-
30 apr 2024116,79116,79116,79116,79116,79-
29 apr 2024118,11118,11118,11118,11118,11-
26 apr 2024117,89117,89117,89117,89117,89-
25 apr 2024116,08116,08116,08116,08116,08-
24 apr 2024116,93116,93116,93116,93116,93-
23 apr 2024116,76116,76116,76116,76116,76-
22 apr 2024115,77115,77115,77115,77115,77-
19 apr 2024114,50114,50114,50114,50114,50-
18 apr 2024116,17116,17116,17116,17116,17-
17 apr 2024116,43116,43116,43116,43116,43-
16 apr 2024117,32117,32117,32117,32117,32-
15 apr 2024117,83117,83117,83117,83117,83-
12 apr 2024119,27119,27119,27119,27119,27-
11 apr 2024119,91119,91119,91119,91119,91-
10 apr 2024118,69118,69118,69118,69118,69-
09 apr 2024118,92118,92118,92118,92118,92-
08 apr 2024118,78118,78118,78118,78118,78-
05 apr 2024118,81118,81118,81118,81118,81-
04 apr 2024117,72117,72117,72117,72117,72-
03 apr 2024119,23119,23119,23119,23119,23-
02 apr 2024119,70119,70119,70119,70119,70-
28 mar 2024121,15121,15121,15121,15121,15-
27 mar 2024120,96120,96120,96120,96120,96-
26 mar 2024120,22120,22120,22120,22120,22-
25 mar 2024120,34120,34120,34120,34120,34-
22 mar 2024121,00121,00121,00121,00121,00-
21 mar 2024120,56120,56120,56120,56120,56-
20 mar 2024120,05120,05120,05120,05120,05-
19 mar 2024119,22119,22119,22119,22119,22-
18 mar 2024------
15 mar 2024118,04118,04118,04118,04118,04-
14 mar 2024118,85118,85118,85118,85118,85-
13 mar 2024118,89118,89118,89118,89118,89-
12 mar 2024119,75119,75119,75119,75119,75-
11 mar 2024118,34118,34118,34118,34118,34-
08 mar 2024118,59118,59118,59118,59118,59-
07 mar 2024119,58119,58119,58119,58119,58-
06 mar 2024118,22118,22118,22118,22118,22-
05 mar 2024117,79117,79117,79117,79117,79-
04 mar 2024119,16119,16119,16119,16119,16-
01 mar 2024119,30119,30119,30119,30119,30-
29 feb 2024118,24118,24118,24118,24118,24-
28 feb 2024117,28117,28117,28117,28117,28-
27 feb 2024117,35117,35117,35117,35117,35-
26 feb 2024117,25117,25117,25117,25117,25-
23 feb 2024117,68117,68117,68117,68117,68-
22 feb 2024117,81117,81117,81117,81117,81-
21 feb 2024115,48115,48115,48115,48115,48-
20 feb 2024115,51115,51115,51115,51115,51-
19 feb 2024116,81116,81116,81116,81116,81-
16 feb 2024116,76116,76116,76116,76116,76-
15 feb 2024117,23117,23117,23117,23117,23-
14 feb 2024116,87116,87116,87116,87116,87-
13 feb 2024115,75115,75115,75115,75115,75-
12 feb 2024116,86116,86116,86116,86116,86-
09 feb 2024116,98116,98116,98116,98116,98-
08 feb 2024116,45116,45116,45116,45116,45-
07 feb 2024116,41116,41116,41116,41116,41-
06 feb 2024115,51115,51115,51115,51115,51-
05 feb 2024------
02 feb 2024115,04115,04115,04115,04115,04-
01 feb 2024114,20114,20114,20114,20114,20-
31 gen 2024113,13113,13113,13113,13113,13-
30 gen 2024114,63114,63114,63114,63114,63-
29 gen 2024115,15115,15115,15115,15115,15-
26 gen 2024113,61113,61113,61113,61113,61-
25 gen 2024114,05114,05114,05114,05114,05-
24 gen 2024113,12113,12113,12113,12113,12-
23 gen 2024113,30113,30113,30113,30113,30-
22 gen 2024112,81112,81112,81112,81112,81-
19 gen 2024112,15112,15112,15112,15112,15-
18 gen 2024111,31111,31111,31111,31111,31-
17 gen 2024110,58110,58110,58110,58110,58-
16 gen 2024111,47111,47111,47111,47111,47-
15 gen 2024111,08111,08111,08111,08111,08-
12 gen 2024111,13111,13111,13111,13111,13-
11 gen 2024110,78110,78110,78110,78110,78-
10 gen 2024110,66110,66110,66110,66110,66-
09 gen 2024110,49110,49110,49110,49110,49-
08 gen 2024110,09110,09110,09110,09110,09-
05 gen 2024108,51108,51108,51108,51108,51-
04 gen 2024108,69108,69108,69108,69108,69-
03 gen 2024109,22109,22109,22109,22109,22-
02 gen 2024110,37110,37110,37110,37110,37-
29 dic 2023110,63110,63110,63110,63110,63-
28 dic 2023110,43110,43110,43110,43110,43-
27 dic 2023------
22 dic 2023110,19110,19110,19110,19110,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...