Italia markets close in 7 hours 9 minutes

Union APEC Balanced USD NA (0P0001OAU2)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,94+0,05 (+0,50%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 20249,979,979,979,979,97-
20 mag 202410,0310,0310,0310,0310,03-
17 mag 202410,0310,0310,0310,0310,03-
16 mag 20249,999,999,999,999,99-
15 mag 20249,989,989,989,989,98-
14 mag 20249,949,949,949,949,94-
13 mag 20249,899,899,899,899,89-
10 mag 20249,849,849,849,849,84-
09 mag 20249,789,789,789,789,78-
08 mag 20249,779,779,779,779,77-
07 mag 20249,829,829,829,829,82-
06 mag 20249,849,849,849,849,84-
03 mag 20249,809,809,809,809,80-
02 mag 20249,759,759,759,759,75-
01 mag 2024------
30 apr 20249,659,659,659,659,65-
29 apr 20249,709,709,709,709,70-
26 apr 20249,709,709,709,709,70-
25 apr 20249,609,609,609,609,60-
24 apr 20249,639,639,639,639,63-
23 apr 20249,549,549,549,549,54-
22 apr 20249,479,479,479,479,47-
19 apr 20249,459,459,459,459,45-
18 apr 20249,559,559,559,559,55-
17 apr 20249,519,519,519,519,51-
16 apr 20249,529,529,529,529,52-
15 apr 20249,619,619,619,619,61-
12 apr 20249,659,659,659,659,65-
11 apr 20249,709,709,709,709,70-
10 apr 20249,719,719,719,719,71-
09 apr 20249,669,669,669,669,66-
08 apr 20249,599,599,599,599,59-
05 apr 2024------
04 apr 2024------
03 apr 20249,599,599,599,599,59-
02 apr 20249,639,639,639,639,63-
01 apr 20249,629,629,629,629,62-
28 mar 20249,619,619,619,619,61-
27 mar 20249,599,599,599,599,59-
26 mar 20249,589,589,589,589,58-
25 mar 20249,579,579,579,579,57-
22 mar 20249,599,599,599,599,59-
21 mar 20249,619,619,619,619,61-
20 mar 20249,589,589,589,589,58-
19 mar 20249,559,559,559,559,55-
18 mar 20249,569,569,569,569,56-
15 mar 20249,499,499,499,499,49-
14 mar 20249,579,579,579,579,57-
13 mar 20249,559,559,559,559,55-
12 mar 20249,579,579,579,579,57-
11 mar 20249,459,459,459,459,45-
08 mar 20249,419,419,419,419,41-
07 mar 20249,449,449,449,449,44-
06 mar 20249,449,449,449,449,44-
05 mar 20249,409,409,409,409,40-
04 mar 20249,479,479,479,479,47-
01 mar 20249,479,479,479,479,47-
29 feb 20249,449,449,449,449,44-
28 feb 2024------
27 feb 20249,449,449,449,449,44-
26 feb 20249,449,449,449,449,44-
23 feb 20249,449,449,449,449,44-
22 feb 20249,469,469,469,469,46-
21 feb 20249,409,409,409,409,40-
20 feb 20249,379,379,379,379,37-
16 feb 20249,409,409,409,409,40-
15 feb 20249,409,409,409,409,40-
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 20249,399,399,399,399,39-
06 feb 20249,389,389,389,389,38-
05 feb 20249,309,309,309,309,30-
02 feb 20249,329,329,329,329,32-
01 feb 20249,299,299,299,299,29-
31 gen 20249,239,239,239,239,23-
30 gen 20249,309,309,309,309,30-
29 gen 20249,369,369,369,369,36-
26 gen 20249,339,339,339,339,33-
25 gen 20249,359,359,359,359,35-
24 gen 20249,319,319,319,319,31-
23 gen 20249,269,269,269,269,26-
22 gen 20249,189,189,189,189,18-
19 gen 20249,199,199,199,199,19-
18 gen 20249,159,159,159,159,15-
17 gen 20249,099,099,099,099,09-
16 gen 20249,179,179,179,179,17-
12 gen 20249,269,269,269,269,26-
11 gen 20249,249,249,249,249,24-
10 gen 20249,219,219,219,219,21-
09 gen 20249,239,239,239,239,23-
08 gen 20249,279,279,279,279,27-
05 gen 20249,259,259,259,259,25-
04 gen 20249,269,269,269,269,26-
03 gen 20249,309,309,309,309,30-
02 gen 20249,369,369,369,369,36-
29 dic 20239,409,409,409,409,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...