Italia markets open in 5 hours 21 minutes

Sycomore Fund SICAV - Sycomore Global Happy@Work (0P0001OF28.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
112,51-1,15 (-1,01%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 2024112,76112,76112,76112,76112,76-
30 mag 2024112,51112,51112,51112,51112,51-
29 mag 2024113,66113,66113,66113,66113,66-
28 mag 2024114,06114,06114,06114,06114,06-
27 mag 2024113,92113,92113,92113,92113,92-
24 mag 2024113,86113,86113,86113,86113,86-
23 mag 2024113,59113,59113,59113,59113,59-
22 mag 2024113,10113,10113,10113,10113,10-
21 mag 2024112,94112,94112,94112,94112,94-
20 mag 2024------
17 mag 2024112,10112,10112,10112,10112,10-
16 mag 2024112,32112,32112,32112,32112,32-
15 mag 2024112,91112,91112,91112,91112,91-
14 mag 2024111,42111,42111,42111,42111,42-
13 mag 2024110,99110,99110,99110,99110,99-
10 mag 2024------
09 mag 2024------
08 mag 2024111,43111,43111,43111,43111,43-
07 mag 2024111,26111,26111,26111,26111,26-
06 mag 2024110,77110,77110,77110,77110,77-
03 mag 2024109,20109,20109,20109,20109,20-
02 mag 2024108,73108,73108,73108,73108,73-
30 apr 2024------
29 apr 2024110,14110,14110,14110,14110,14-
26 apr 2024110,21110,21110,21110,21110,21-
25 apr 2024108,51108,51108,51108,51108,51-
24 apr 2024109,23109,23109,23109,23109,23-
23 apr 2024109,16109,16109,16109,16109,16-
22 apr 2024107,54107,54107,54107,54107,54-
19 apr 2024106,70106,70106,70106,70106,70-
18 apr 2024108,57108,57108,57108,57108,57-
17 apr 2024108,91108,91108,91108,91108,91-
16 apr 2024109,72109,72109,72109,72109,72-
15 apr 2024110,25110,25110,25110,25110,25-
12 apr 2024111,11111,11111,11111,11111,11-
11 apr 2024111,54111,54111,54111,54111,54-
10 apr 2024110,65110,65110,65110,65110,65-
09 apr 2024110,33110,33110,33110,33110,33-
08 apr 2024110,81110,81110,81110,81110,81-
05 apr 2024111,05111,05111,05111,05111,05-
04 apr 2024110,04110,04110,04110,04110,04-
03 apr 2024111,25111,25111,25111,25111,25-
02 apr 2024111,36111,36111,36111,36111,36-
28 mar 2024112,39112,39112,39112,39112,39-
27 mar 2024112,20112,20112,20112,20112,20-
26 mar 2024111,79111,79111,79111,79111,79-
25 mar 2024111,92111,92111,92111,92111,92-
22 mar 2024112,62112,62112,62112,62112,62-
21 mar 2024112,45112,45112,45112,45112,45-
20 mar 2024111,84111,84111,84111,84111,84-
19 mar 2024111,47111,47111,47111,47111,47-
18 mar 2024110,82110,82110,82110,82110,82-
15 mar 2024110,39110,39110,39110,39110,39-
14 mar 2024111,43111,43111,43111,43111,43-
13 mar 2024111,07111,07111,07111,07111,07-
12 mar 2024111,58111,58111,58111,58111,58-
11 mar 2024109,90109,90109,90109,90109,90-
08 mar 2024110,80110,80110,80110,80110,80-
07 mar 2024111,68111,68111,68111,68111,68-
06 mar 2024110,58110,58110,58110,58110,58-
05 mar 2024109,98109,98109,98109,98109,98-
04 mar 2024111,20111,20111,20111,20111,20-
01 mar 2024110,66110,66110,66110,66110,66-
29 feb 2024109,50109,50109,50109,50109,50-
28 feb 2024108,82108,82108,82108,82108,82-
27 feb 2024108,90108,90108,90108,90108,90-
26 feb 2024108,82108,82108,82108,82108,82-
23 feb 2024109,06109,06109,06109,06109,06-
22 feb 2024108,79108,79108,79108,79108,79-
21 feb 2024105,85105,85105,85105,85105,85-
20 feb 2024106,58106,58106,58106,58106,58-
19 feb 2024107,93107,93107,93107,93107,93-
16 feb 2024108,00108,00108,00108,00108,00-
15 feb 2024107,92107,92107,92107,92107,92-
14 feb 2024107,72107,72107,72107,72107,72-
13 feb 2024106,42106,42106,42106,42106,42-
12 feb 2024107,01107,01107,01107,01107,01-
09 feb 2024107,20107,20107,20107,20107,20-
08 feb 2024106,32106,32106,32106,32106,32-
07 feb 2024105,95105,95105,95105,95105,95-
06 feb 2024------
05 feb 2024105,00105,00105,00105,00105,00-
02 feb 2024104,01104,01104,01104,01104,01-
01 feb 2024102,89102,89102,89102,89102,89-
31 gen 2024101,49101,49101,49101,49101,49-
30 gen 2024102,61102,61102,61102,61102,61-
29 gen 2024102,71102,71102,71102,71102,71-
26 gen 2024101,37101,37101,37101,37101,37-
25 gen 2024------
24 gen 2024100,19100,19100,19100,19100,19-
23 gen 2024100,00100,00100,00100,00100,00-
22 gen 202499,7399,7399,7399,7399,73-
19 gen 202499,3999,3999,3999,3999,39-
18 gen 202498,3898,3898,3898,3898,38-
17 gen 202497,3697,3697,3697,3697,36-
16 gen 202497,7197,7197,7197,7197,71-
15 gen 202497,2297,2297,2297,2297,22-
12 gen 202497,3397,3397,3397,3397,33-
11 gen 202496,8796,8796,8796,8796,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...