Italia markets closed

SBI FMP Ser 61 1927 D Dir IDCW-P (0P0001ONXF.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
11,40+0,01 (+0,05%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202411,4011,4011,4011,4011,40-
20 giu 202411,4011,4011,4011,4011,40-
19 giu 202411,3911,3911,3911,3911,39-
18 giu 202411,3911,3911,3911,3911,39-
14 giu 202411,3811,3811,3811,3811,38-
13 giu 202411,3711,3711,3711,3711,37-
12 giu 202411,3711,3711,3711,3711,37-
11 giu 202411,3611,3611,3611,3611,36-
10 giu 202411,3611,3611,3611,3611,36-
07 giu 202411,3511,3511,3511,3511,35-
06 giu 202411,3411,3411,3411,3411,34-
05 giu 202411,3411,3411,3411,3411,34-
04 giu 202411,3311,3311,3311,3311,33-
03 giu 202411,3411,3411,3411,3411,34-
31 mag 202411,3311,3311,3311,3311,33-
30 mag 202411,3311,3311,3311,3311,33-
29 mag 202411,3311,3311,3311,3311,33-
28 mag 202411,3211,3211,3211,3211,32-
27 mag 202411,3211,3211,3211,3211,32-
24 mag 202411,3211,3211,3211,3211,32-
23 mag 202411,3211,3211,3211,3211,32-
22 mag 202411,3111,3111,3111,3111,31-
21 mag 202411,3111,3111,3111,3111,31-
17 mag 202411,2911,2911,2911,2911,29-
16 mag 202411,2811,2811,2811,2811,28-
15 mag 202411,2811,2811,2811,2811,28-
14 mag 202411,2811,2811,2811,2811,28-
13 mag 202411,2711,2711,2711,2711,27-
10 mag 202411,2711,2711,2711,2711,27-
09 mag 202411,2611,2611,2611,2611,26-
08 mag 202411,2611,2611,2611,2611,26-
07 mag 202411,2611,2611,2611,2611,26-
06 mag 202411,2711,2711,2711,2711,27-
03 mag 202411,2511,2511,2511,2511,25-
02 mag 202411,2411,2411,2411,2411,24-
30 apr 202411,2311,2311,2311,2311,23-
29 apr 202411,2311,2311,2311,2311,23-
26 apr 202411,2211,2211,2211,2211,22-
25 apr 202411,2211,2211,2211,2211,22-
24 apr 202411,2211,2211,2211,2211,22-
23 apr 202411,2211,2211,2211,2211,22-
22 apr 202411,2211,2211,2211,2211,22-
19 apr 202411,2111,2111,2111,2111,21-
18 apr 202411,2211,2211,2211,2211,22-
16 apr 202411,2111,2111,2111,2111,21-
15 apr 202411,2211,2211,2211,2211,22-
12 apr 202411,2111,2111,2111,2111,21-
10 apr 202411,2211,2211,2211,2211,22-
09 apr 202411,2111,2111,2111,2111,21-
08 apr 202411,2111,2111,2111,2111,21-
05 apr 202411,2011,2011,2011,2011,20-
04 apr 202411,2111,2111,2111,2111,21-
03 apr 202411,2011,2011,2011,2011,20-
02 apr 202411,1911,1911,1911,1911,19-
01 apr 202411,1911,1911,1911,1911,19-
28 mar 202411,1811,1811,1811,1811,18-
27 mar 202411,1811,1811,1811,1811,18-
26 mar 202411,1711,1711,1711,1711,17-
22 mar 202411,1611,1611,1611,1611,16-
21 mar 202411,1711,1711,1711,1711,17-
20 mar 202411,1711,1711,1711,1711,17-
19 mar 202411,1611,1611,1611,1611,16-
18 mar 202411,1611,1611,1611,1611,16-
15 mar 202411,1611,1611,1611,1611,16-
14 mar 202411,1611,1611,1611,1611,16-
13 mar 202411,1611,1611,1611,1611,16-
12 mar 202411,1611,1611,1611,1611,16-
11 mar 202411,1511,1511,1511,1511,15-
07 mar 202411,1411,1411,1411,1411,14-
06 mar 202411,1311,1311,1311,1311,13-
05 mar 202411,1411,1411,1411,1411,14-
04 mar 202411,1311,1311,1311,1311,13-
01 mar 202411,1211,1211,1211,1211,12-
29 feb 202411,1211,1211,1211,1211,12-
28 feb 202411,1211,1211,1211,1211,12-
27 feb 202411,1211,1211,1211,1211,12-
26 feb 202411,1211,1211,1211,1211,12-
23 feb 202411,1111,1111,1111,1111,11-
22 feb 202411,1111,1111,1111,1111,11-
21 feb 202411,1111,1111,1111,1111,11-
20 feb 202411,1011,1011,1011,1011,10-
19 feb 202411,0911,0911,0911,0911,09-
16 feb 202411,0811,0811,0811,0811,08-
15 feb 202411,0911,0911,0911,0911,09-
14 feb 202411,0711,0711,0711,0711,07-
13 feb 202411,0811,0811,0811,0811,08-
12 feb 202411,0811,0811,0811,0811,08-
09 feb 202411,0711,0711,0711,0711,07-
08 feb 202411,0711,0711,0711,0711,07-
07 feb 202411,0811,0811,0811,0811,08-
06 feb 202411,0711,0711,0711,0711,07-
05 feb 202411,0711,0711,0711,0711,07-
02 feb 202411,0711,0711,0711,0711,07-
01 feb 202411,0611,0611,0611,0611,06-
31 gen 202411,0411,0411,0411,0411,04-
30 gen 202411,0311,0311,0311,0311,03-
29 gen 202411,0311,0311,0311,0311,03-
25 gen 202411,0211,0211,0211,0211,02-
24 gen 202411,0211,0211,0211,0211,02-
23 gen 202411,0111,0111,0111,0111,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...