Italia markets close in 3 hours 7 minutes

Sycomore Fund Global Happy@Work CS EUR (0P0001OPL6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
121,74+1,04 (+0,86%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024------
19 giu 2024------
18 giu 2024121,74121,74121,74121,74121,74-
17 giu 2024120,70120,70120,70120,70120,70-
14 giu 2024120,34120,34120,34120,34120,34-
13 giu 2024120,09120,09120,09120,09120,09-
12 giu 2024119,35119,35119,35119,35119,35-
11 giu 2024118,72118,72118,72118,72118,72-
10 giu 2024119,24119,24119,24119,24119,24-
07 giu 2024118,20118,20118,20118,20118,20-
06 giu 2024117,85117,85117,85117,85117,85-
05 giu 2024117,91117,91117,91117,91117,91-
04 giu 2024115,80115,80115,80115,80115,80-
03 giu 2024115,82115,82115,82115,82115,82-
31 mag 2024115,54115,54115,54115,54115,54-
30 mag 2024115,28115,28115,28115,28115,28-
29 mag 2024116,46116,46116,46116,46116,46-
28 mag 2024116,86116,86116,86116,86116,86-
27 mag 2024116,72116,72116,72116,72116,72-
24 mag 2024116,65116,65116,65116,65116,65-
23 mag 2024116,36116,36116,36116,36116,36-
22 mag 2024115,86115,86115,86115,86115,86-
21 mag 2024115,70115,70115,70115,70115,70-
20 mag 2024------
17 mag 2024114,82114,82114,82114,82114,82-
16 mag 2024115,04115,04115,04115,04115,04-
15 mag 2024115,65115,65115,65115,65115,65-
14 mag 2024114,11114,11114,11114,11114,11-
13 mag 2024113,67113,67113,67113,67113,67-
10 mag 2024------
09 mag 2024------
08 mag 2024114,11114,11114,11114,11114,11-
07 mag 2024113,93113,93113,93113,93113,93-
06 mag 2024113,42113,42113,42113,42113,42-
03 mag 2024111,80111,80111,80111,80111,80-
02 mag 2024111,33111,33111,33111,33111,33-
30 apr 2024------
29 apr 2024112,76112,76112,76112,76112,76-
26 apr 2024112,82112,82112,82112,82112,82-
25 apr 2024111,08111,08111,08111,08111,08-
24 apr 2024111,81111,81111,81111,81111,81-
23 apr 2024111,74111,74111,74111,74111,74-
22 apr 2024110,07110,07110,07110,07110,07-
19 apr 2024109,21109,21109,21109,21109,21-
18 apr 2024111,12111,12111,12111,12111,12-
17 apr 2024111,46111,46111,46111,46111,46-
16 apr 2024112,29112,29112,29112,29112,29-
15 apr 2024112,83112,83112,83112,83112,83-
12 apr 2024113,69113,69113,69113,69113,69-
11 apr 2024114,14114,14114,14114,14114,14-
10 apr 2024113,22113,22113,22113,22113,22-
09 apr 2024112,89112,89112,89112,89112,89-
08 apr 2024113,38113,38113,38113,38113,38-
05 apr 2024113,62113,62113,62113,62113,62-
04 apr 2024112,58112,58112,58112,58112,58-
03 apr 2024113,81113,81113,81113,81113,81-
02 apr 2024113,92113,92113,92113,92113,92-
28 mar 2024114,96114,96114,96114,96114,96-
27 mar 2024114,76114,76114,76114,76114,76-
26 mar 2024114,34114,34114,34114,34114,34-
25 mar 2024114,47114,47114,47114,47114,47-
22 mar 2024115,17115,17115,17115,17115,17-
21 mar 2024115,00115,00115,00115,00115,00-
20 mar 2024114,37114,37114,37114,37114,37-
19 mar 2024113,99113,99113,99113,99113,99-
18 mar 2024113,32113,32113,32113,32113,32-
15 mar 2024112,87112,87112,87112,87112,87-
14 mar 2024113,93113,93113,93113,93113,93-
13 mar 2024113,57113,57113,57113,57113,57-
12 mar 2024114,08114,08114,08114,08114,08-
11 mar 2024112,36112,36112,36112,36112,36-
08 mar 2024113,28113,28113,28113,28113,28-
07 mar 2024114,17114,17114,17114,17114,17-
06 mar 2024113,04113,04113,04113,04113,04-
05 mar 2024112,42112,42112,42112,42112,42-
04 mar 2024113,67113,67113,67113,67113,67-
01 mar 2024113,10113,10113,10113,10113,10-
29 feb 2024111,92111,92111,92111,92111,92-
28 feb 2024111,22111,22111,22111,22111,22-
27 feb 2024111,30111,30111,30111,30111,30-
26 feb 2024111,22111,22111,22111,22111,22-
23 feb 2024111,45111,45111,45111,45111,45-
22 feb 2024111,17111,17111,17111,17111,17-
21 feb 2024108,17108,17108,17108,17108,17-
20 feb 2024108,91108,91108,91108,91108,91-
19 feb 2024110,28110,28110,28110,28110,28-
16 feb 2024110,35110,35110,35110,35110,35-
15 feb 2024110,26110,26110,26110,26110,26-
14 feb 2024110,06110,06110,06110,06110,06-
13 feb 2024108,72108,72108,72108,72108,72-
12 feb 2024109,33109,33109,33109,33109,33-
09 feb 2024109,50109,50109,50109,50109,50-
08 feb 2024108,61108,61108,61108,61108,61-
07 feb 2024108,23108,23108,23108,23108,23-
06 feb 2024------
05 feb 2024107,25107,25107,25107,25107,25-
02 feb 2024106,23106,23106,23106,23106,23-
01 feb 2024105,09105,09105,09105,09105,09-
31 gen 2024103,65103,65103,65103,65103,65-
30 gen 2024104,79104,79104,79104,79104,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...