Italia markets open in 43 minutes

Cathay Asian Growth Fund CNH (0P0001ORXG.HK)

HKSE - HKSE Prezzo differito. Valuta in CNH.
Aggiungi a watchlist
2,628-0,000 (-0,01%)
In data: 04:00AM HKT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNHScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 20242,6282,6282,6282,6282,628-
16 mag 20242,6282,6282,6282,6282,628-
14 mag 20242,5732,5732,5732,5732,573-
13 mag 20242,5622,5622,5622,5622,562-
10 mag 20242,5512,5512,5512,5512,551-
09 mag 20242,5382,5382,5382,5382,538-
08 mag 20242,5492,5492,5492,5492,549-
07 mag 20242,5702,5702,5702,5702,570-
06 mag 20242,5722,5722,5722,5722,572-
03 mag 20242,5392,5392,5392,5392,539-
02 mag 20242,5222,5222,5222,5222,522-
30 apr 20242,5272,5272,5272,5272,527-
29 apr 20242,5392,5392,5392,5392,539-
26 apr 20242,5342,5342,5342,5342,534-
25 apr 20242,4982,4982,4982,4982,498-
24 apr 20242,5242,5242,5242,5242,524-
23 apr 20242,4692,4692,4692,4692,469-
22 apr 20242,4442,4442,4442,4442,444-
19 apr 20242,4432,4432,4432,4432,443-
18 apr 20242,5212,5212,5212,5212,521-
17 apr 20242,5172,5172,5172,5172,517-
16 apr 20242,5302,5302,5302,5302,530-
15 apr 20242,5702,5702,5702,5702,570-
12 apr 20242,6152,6152,6152,6152,615-
11 apr 20242,6282,6282,6282,6282,628-
10 apr 20242,6192,6192,6192,6192,619-
09 apr 20242,6242,6242,6242,6242,624-
08 apr 20242,6202,6202,6202,6202,620-
05 apr 2024------
03 apr 20242,6282,6282,6282,6282,628-
02 apr 20242,6472,6472,6472,6472,647-
28 mar 20242,6452,6452,6452,6452,645-
27 mar 20242,6362,6362,6362,6362,636-
26 mar 20242,6392,6392,6392,6392,639-
25 mar 20242,6462,6462,6462,6462,646-
22 mar 20242,6672,6672,6672,6672,667-
21 mar 20242,6482,6482,6482,6482,648-
20 mar 20242,6042,6042,6042,6042,604-
19 mar 20242,5922,5922,5922,5922,592-
18 mar 20242,5992,5992,5992,5992,599-
15 mar 20242,5792,5792,5792,5792,579-
14 mar 20242,6102,6102,6102,6102,610-
13 mar 20242,6122,6122,6122,6122,612-
12 mar 20242,6152,6152,6152,6152,615-
11 mar 20242,5992,5992,5992,5992,599-
08 mar 20242,6382,6382,6382,6382,638-
07 mar 20242,6432,6432,6432,6432,643-
06 mar 20242,6292,6292,6292,6292,629-
05 mar 20242,6182,6182,6182,6182,618-
04 mar 20242,6322,6322,6322,6322,632-
01 mar 20242,6202,6202,6202,6202,620-
29 feb 20242,5882,5882,5882,5882,588-
28 feb 2024------
27 feb 20242,6102,6102,6102,6102,610-
26 feb 20242,6132,6132,6132,6132,613-
23 feb 20242,6072,6072,6072,6072,607-
22 feb 20242,6082,6082,6082,6082,608-
21 feb 20242,5382,5382,5382,5382,538-
20 feb 20242,5592,5592,5592,5592,559-
19 feb 20242,5772,5772,5772,5772,577-
16 feb 20242,5862,5862,5862,5862,586-
15 feb 20242,6102,6102,6102,6102,610-
14 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 20242,5472,5472,5472,5472,547-
06 feb 20242,5252,5252,5252,5252,525-
05 feb 20242,5242,5242,5242,5242,524-
02 feb 20242,5182,5182,5182,5182,518-
01 feb 20242,4722,4722,4722,4722,472-
31 gen 20242,4632,4632,4632,4632,463-
30 gen 20242,4902,4902,4902,4902,490-
29 gen 20242,4892,4892,4892,4892,489-
26 gen 20242,4552,4552,4552,4552,455-
25 gen 20242,4732,4732,4732,4732,473-
24 gen 20242,4622,4622,4622,4622,462-
23 gen 20242,4662,4662,4662,4662,466-
22 gen 20242,4692,4692,4692,4692,469-
19 gen 20242,4602,4602,4602,4602,460-
18 gen 20242,4132,4132,4132,4132,413-
17 gen 20242,4032,4032,4032,4032,403-
16 gen 20242,4322,4322,4322,4322,432-
15 gen 20242,4472,4472,4472,4472,447-
12 gen 20242,4532,4532,4532,4532,453-
11 gen 20242,4442,4442,4442,4442,444-
10 gen 20242,4262,4262,4262,4262,426-
09 gen 20242,4182,4182,4182,4182,418-
08 gen 20242,4062,4062,4062,4062,406-
05 gen 20242,3882,3882,3882,3882,388-
04 gen 20242,3902,3902,3902,3902,390-
03 gen 20242,4052,4052,4052,4052,405-
02 gen 20242,4352,4352,4352,4352,435-
29 dic 20232,4672,4672,4672,4672,467-
28 dic 20232,4682,4682,4682,4682,468-
27 dic 20232,4642,4642,4642,4642,464-
22 dic 20232,4342,4342,4342,4342,434-
21 dic 20232,4402,4402,4402,4402,440-
20 dic 20232,4282,4282,4282,4282,428-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...