Italia markets close in 4 hours 47 minutes

CM-AM Global City Zen RC (0P0001OS7U.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
106,97+1,46 (+1,38%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
06 mag 2024------
03 mag 2024106,97106,97106,97106,97106,97-
02 mag 2024105,51105,51105,51105,51105,51-
30 apr 2024105,31105,31105,31105,31105,31-
29 apr 2024105,89105,89105,89105,89105,89-
26 apr 2024105,63105,63105,63105,63105,63-
25 apr 2024103,87103,87103,87103,87103,87-
24 apr 2024104,37104,37104,37104,37104,37-
23 apr 2024104,38104,38104,38104,38104,38-
22 apr 2024103,47103,47103,47103,47103,47-
19 apr 2024102,67102,67102,67102,67102,67-
18 apr 2024103,98103,98103,98103,98103,98-
17 apr 2024104,10104,10104,10104,10104,10-
16 apr 2024105,20105,20105,20105,20105,20-
15 apr 2024106,29106,29106,29106,29106,29-
12 apr 2024107,49107,49107,49107,49107,49-
11 apr 2024108,00108,00108,00108,00108,00-
10 apr 2024107,30107,30107,30107,30107,30-
09 apr 2024107,51107,51107,51107,51107,51-
08 apr 2024107,74107,74107,74107,74107,74-
05 apr 2024107,83107,83107,83107,83107,83-
04 apr 2024107,14107,14107,14107,14107,14-
03 apr 2024108,07108,07108,07108,07108,07-
02 apr 2024108,31108,31108,31108,31108,31-
28 mar 2024109,24109,24109,24109,24109,24-
27 mar 2024108,95108,95108,95108,95108,95-
26 mar 2024108,44108,44108,44108,44108,44-
25 mar 2024108,41108,41108,41108,41108,41-
22 mar 2024109,01109,01109,01109,01109,01-
21 mar 2024108,94108,94108,94108,94108,94-
20 mar 2024107,95107,95107,95107,95107,95-
19 mar 2024107,52107,52107,52107,52107,52-
18 mar 2024107,20107,20107,20107,20107,20-
15 mar 2024106,80106,80106,80106,80106,80-
14 mar 2024107,58107,58107,58107,58107,58-
13 mar 2024107,69107,69107,69107,69107,69-
12 mar 2024107,77107,77107,77107,77107,77-
11 mar 2024106,39106,39106,39106,39106,39-
08 mar 2024106,61106,61106,61106,61106,61-
07 mar 2024107,14107,14107,14107,14107,14-
06 mar 2024106,35106,35106,35106,35106,35-
05 mar 2024105,68105,68105,68105,68105,68-
04 mar 2024106,67106,67106,67106,67106,67-
01 mar 2024106,59106,59106,59106,59106,59-
29 feb 2024105,92105,92105,92105,92105,92-
28 feb 2024105,27105,27105,27105,27105,27-
27 feb 2024105,53105,53105,53105,53105,53-
26 feb 2024105,48105,48105,48105,48105,48-
23 feb 2024106,12106,12106,12106,12106,12-
22 feb 2024106,28106,28106,28106,28106,28-
21 feb 2024104,23104,23104,23104,23104,23-
20 feb 2024104,66104,66104,66104,66104,66-
19 feb 2024105,10105,10105,10105,10105,10-
16 feb 2024105,09105,09105,09105,09105,09-
15 feb 2024105,43105,43105,43105,43105,43-
14 feb 2024105,28105,28105,28105,28105,28-
13 feb 2024104,71104,71104,71104,71104,71-
12 feb 2024104,87104,87104,87104,87104,87-
09 feb 2024105,06105,06105,06105,06105,06-
08 feb 2024104,82104,82104,82104,82104,82-
07 feb 2024104,71104,71104,71104,71104,71-
06 feb 2024104,02104,02104,02104,02104,02-
05 feb 2024103,82103,82103,82103,82103,82-
02 feb 2024103,41103,41103,41103,41103,41-
01 feb 2024102,51102,51102,51102,51102,51-
31 gen 2024101,81101,81101,81101,81101,81-
30 gen 2024102,75102,75102,75102,75102,75-
29 gen 2024103,05103,05103,05103,05103,05-
26 gen 2024102,67102,67102,67102,67102,67-
25 gen 2024102,67102,67102,67102,67102,67-
24 gen 2024102,02102,02102,02102,02102,02-
23 gen 2024101,95101,95101,95101,95101,95-
22 gen 2024101,70101,70101,70101,70101,70-
19 gen 2024101,57101,57101,57101,57101,57-
18 gen 2024100,79100,79100,79100,79100,79-
17 gen 202499,8899,8899,8899,8899,88-
16 gen 2024101,08101,08101,08101,08101,08-
15 gen 2024101,11101,11101,11101,11101,11-
12 gen 2024101,22101,22101,22101,22101,22-
11 gen 2024100,43100,43100,43100,43100,43-
10 gen 2024100,54100,54100,54100,54100,54-
09 gen 2024100,37100,37100,37100,37100,37-
08 gen 2024100,20100,20100,20100,20100,20-
05 gen 202499,2699,2699,2699,2699,26-
04 gen 202498,9198,9198,9198,9198,91-
03 gen 202499,0099,0099,0099,0099,00-
02 gen 202499,8399,8399,8399,8399,83-
29 dic 2023100,17100,17100,17100,17100,17-
28 dic 2023100,05100,05100,05100,05100,05-
27 dic 202399,7799,7799,7799,7799,77-
22 dic 202399,8499,8499,8499,8499,84-
21 dic 202399,6299,6299,6299,6299,62-
20 dic 202399,3399,3399,3399,3399,33-
19 dic 202399,8299,8299,8299,8299,82-
18 dic 202399,9499,9499,9499,9499,94-
15 dic 2023100,02100,02100,02100,02100,02-
14 dic 202399,2699,2699,2699,2699,26-
13 dic 202399,4199,4199,4199,4199,41-
12 dic 202399,0699,0699,0699,0699,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...