Italia markets open in 1 hour 25 minutes

CM-AM Global City Zen IC (0P0001OS7V.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
107.523,00-591,00 (-0,55%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
30 apr 2024107.522,59107.522,59107.522,59107.522,59107.522,59-
29 apr 2024108.114,07108.114,07108.114,07108.114,07108.114,07-
26 apr 2024107.833,82107.833,82107.833,82107.833,82107.833,82-
25 apr 2024106.040,42106.040,42106.040,42106.040,42106.040,42-
24 apr 2024106.550,50106.550,50106.550,50106.550,50106.550,50-
23 apr 2024106.554,23106.554,23106.554,23106.554,23106.554,23-
22 apr 2024105.625,99105.625,99105.625,99105.625,99105.625,99-
19 apr 2024104.799,64104.799,64104.799,64104.799,64104.799,64-
18 apr 2024106.136,66106.136,66106.136,66106.136,66106.136,66-
17 apr 2024106.248,44106.248,44106.248,44106.248,44106.248,44-
16 apr 2024107.372,55107.372,55107.372,55107.372,55107.372,55-
15 apr 2024108.479,37108.479,37108.479,37108.479,37108.479,37-
12 apr 2024109.700,36109.700,36109.700,36109.700,36109.700,36-
11 apr 2024110.221,37110.221,37110.221,37110.221,37110.221,37-
10 apr 2024109.498,33109.498,33109.498,33109.498,33109.498,33-
09 apr 2024109.713,42109.713,42109.713,42109.713,42109.713,42-
08 apr 2024109.943,67109.943,67109.943,67109.943,67109.943,67-
05 apr 2024110.028,50110.028,50110.028,50110.028,50110.028,50-
04 apr 2024109.315,42109.315,42109.315,42109.315,42109.315,42-
03 apr 2024110.268,94110.268,94110.268,94110.268,94110.268,94-
02 apr 2024110.507,63110.507,63110.507,63110.507,63110.507,63-
28 mar 2024111.443,26111.443,26111.443,26111.443,26111.443,26-
27 mar 2024111.148,66111.148,66111.148,66111.148,66111.148,66-
26 mar 2024110.626,71110.626,71110.626,71110.626,71110.626,71-
25 mar 2024110.590,97110.590,97110.590,97110.590,97110.590,97-
22 mar 2024111.187,78111.187,78111.187,78111.187,78111.187,78-
21 mar 2024111.121,90111.121,90111.121,90111.121,90111.121,90-
20 mar 2024110.102,51110.102,51110.102,51110.102,51110.102,51-
19 mar 2024109.662,78109.662,78109.662,78109.662,78109.662,78-
18 mar 2024109.333,53109.333,53109.333,53109.333,53109.333,53-
15 mar 2024108.923,79108.923,79108.923,79108.923,79108.923,79-
14 mar 2024109.710,57109.710,57109.710,57109.710,57109.710,57-
13 mar 2024109.823,19109.823,19109.823,19109.823,19109.823,19-
12 mar 2024109.897,12109.897,12109.897,12109.897,12109.897,12-
11 mar 2024108.493,61108.493,61108.493,61108.493,61108.493,61-
08 mar 2024108.704,75108.704,75108.704,75108.704,75108.704,75-
07 mar 2024109.244,52109.244,52109.244,52109.244,52109.244,52-
06 mar 2024108.436,80108.436,80108.436,80108.436,80108.436,80-
05 mar 2024107.755,04107.755,04107.755,04107.755,04107.755,04-
04 mar 2024108.755,79108.755,79108.755,79108.755,79108.755,79-
01 mar 2024108.669,46108.669,46108.669,46108.669,46108.669,46-
29 feb 2024107.984,31107.984,31107.984,31107.984,31107.984,31-
28 feb 2024107.313,51107.313,51107.313,51107.313,51107.313,51-
27 feb 2024107.576,48107.576,48107.576,48107.576,48107.576,48-
26 feb 2024107.520,32107.520,32107.520,32107.520,32107.520,32-
23 feb 2024108.166,42108.166,42108.166,42108.166,42108.166,42-
22 feb 2024108.329,73108.329,73108.329,73108.329,73108.329,73-
21 feb 2024106.242,07106.242,07106.242,07106.242,07106.242,07-
20 feb 2024106.671,30106.671,30106.671,30106.671,30106.671,30-
19 feb 2024107.123,92107.123,92107.123,92107.123,92107.123,92-
16 feb 2024107.098,78107.098,78107.098,78107.098,78107.098,78-
15 feb 2024107.443,79107.443,79107.443,79107.443,79107.443,79-
14 feb 2024107.289,15107.289,15107.289,15107.289,15107.289,15-
13 feb 2024106.709,97106.709,97106.709,97106.709,97106.709,97-
12 feb 2024106.864,33106.864,33106.864,33106.864,33106.864,33-
09 feb 2024107.050,39107.050,39107.050,39107.050,39107.050,39-
08 feb 2024106.802,85106.802,85106.802,85106.802,85106.802,85-
07 feb 2024106.691,13106.691,13106.691,13106.691,13106.691,13-
06 feb 2024105.981,96105.981,96105.981,96105.981,96105.981,96-
05 feb 2024105.776,89105.776,89105.776,89105.776,89105.776,89-
02 feb 2024105.357,33105.357,33105.357,33105.357,33105.357,33-
01 feb 2024104.434,96104.434,96104.434,96104.434,96104.434,96-
31 gen 2024103.712,64103.712,64103.712,64103.712,64103.712,64-
30 gen 2024104.676,08104.676,08104.676,08104.676,08104.676,08-
29 gen 2024104.970,11104.970,11104.970,11104.970,11104.970,11-
26 gen 2024104.580,54104.580,54104.580,54104.580,54104.580,54-
25 gen 2024104.581,11104.581,11104.581,11104.581,11104.581,11-
24 gen 2024103.910,07103.910,07103.910,07103.910,07103.910,07-
23 gen 2024103.841,54103.841,54103.841,54103.841,54103.841,54-
22 gen 2024103.582,96103.582,96103.582,96103.582,96103.582,96-
19 gen 2024103.441,53103.441,53103.441,53103.441,53103.441,53-
18 gen 2024102.644,02102.644,02102.644,02102.644,02102.644,02-
17 gen 2024101.714,75101.714,75101.714,75101.714,75101.714,75-
16 gen 2024102.938,38102.938,38102.938,38102.938,38102.938,38-
15 gen 2024102.963,25102.963,25102.963,25102.963,25102.963,25-
12 gen 2024103.069,03103.069,03103.069,03103.069,03103.069,03-
11 gen 2024102.264,87102.264,87102.264,87102.264,87102.264,87-
10 gen 2024102.368,71102.368,71102.368,71102.368,71102.368,71-
09 gen 2024102.189,32102.189,32102.189,32102.189,32102.189,32-
08 gen 2024102.020,62102.020,62102.020,62102.020,62102.020,62-
05 gen 2024101.058,73101.058,73101.058,73101.058,73101.058,73-
04 gen 2024100.697,79100.697,79100.697,79100.697,79100.697,79-
03 gen 2024100.782,69100.782,69100.782,69100.782,69100.782,69-
02 gen 2024101.627,50101.627,50101.627,50101.627,50101.627,50-
29 dic 2023101.961,19101.961,19101.961,19101.961,19101.961,19-
28 dic 2023101.839,26101.839,26101.839,26101.839,26101.839,26-
27 dic 2023101.555,72101.555,72101.555,72101.555,72101.555,72-
22 dic 2023101.608,30101.608,30101.608,30101.608,30101.608,30-
21 dic 2023101.385,10101.385,10101.385,10101.385,10101.385,10-
20 dic 2023101.084,69101.084,69101.084,69101.084,69101.084,69-
19 dic 2023101.586,22101.586,22101.586,22101.586,22101.586,22-
18 dic 2023101.695,88101.695,88101.695,88101.695,88101.695,88-
15 dic 2023101.776,22101.776,22101.776,22101.776,22101.776,22-
14 dic 2023100.996,58100.996,58100.996,58100.996,58100.996,58-
13 dic 2023101.147,07101.147,07101.147,07101.147,07101.147,07-
12 dic 2023100.794,53100.794,53100.794,53100.794,53100.794,53-
11 dic 2023100.571,44100.571,44100.571,44100.571,44100.571,44-
08 dic 2023100.163,32100.163,32100.163,32100.163,32100.163,32-
07 dic 202399.496,4099.496,4099.496,4099.496,4099.496,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...