Italia markets close in 6 hours 50 minutes

CM-AM Global City Zen S (0P0001OS7W.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
107,31-0,59 (-0,55%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 2024------
30 apr 2024107,31107,31107,31107,31107,31-
29 apr 2024107,90107,90107,90107,90107,90-
26 apr 2024107,62107,62107,62107,62107,62-
25 apr 2024105,84105,84105,84105,84105,84-
24 apr 2024106,34106,34106,34106,34106,34-
23 apr 2024106,35106,35106,35106,35106,35-
22 apr 2024105,42105,42105,42105,42105,42-
19 apr 2024104,60104,60104,60104,60104,60-
18 apr 2024105,94105,94105,94105,94105,94-
17 apr 2024106,05106,05106,05106,05106,05-
16 apr 2024107,17107,17107,17107,17107,17-
15 apr 2024108,28108,28108,28108,28108,28-
12 apr 2024109,50109,50109,50109,50109,50-
11 apr 2024110,02110,02110,02110,02110,02-
10 apr 2024109,30109,30109,30109,30109,30-
09 apr 2024109,51109,51109,51109,51109,51-
08 apr 2024109,74109,74109,74109,74109,74-
05 apr 2024109,83109,83109,83109,83109,83-
04 apr 2024109,12109,12109,12109,12109,12-
03 apr 2024110,07110,07110,07110,07110,07-
02 apr 2024110,31110,31110,31110,31110,31-
28 mar 2024111,25111,25111,25111,25111,25-
27 mar 2024110,95110,95110,95110,95110,95-
26 mar 2024110,43110,43110,43110,43110,43-
25 mar 2024110,40110,40110,40110,40110,40-
22 mar 2024110,99110,99110,99110,99110,99-
21 mar 2024110,93110,93110,93110,93110,93-
20 mar 2024109,91109,91109,91109,91109,91-
19 mar 2024109,47109,47109,47109,47109,47-
18 mar 2024109,15109,15109,15109,15109,15-
15 mar 2024108,74108,74108,74108,74108,74-
14 mar 2024109,52109,52109,52109,52109,52-
13 mar 2024109,64109,64109,64109,64109,64-
12 mar 2024109,71109,71109,71109,71109,71-
11 mar 2024108,31108,31108,31108,31108,31-
08 mar 2024108,52108,52108,52108,52108,52-
07 mar 2024109,06109,06109,06109,06109,06-
06 mar 2024108,26108,26108,26108,26108,26-
05 mar 2024107,58107,58107,58107,58107,58-
04 mar 2024108,58108,58108,58108,58108,58-
01 mar 2024108,49108,49108,49108,49108,49-
29 feb 2024107,81107,81107,81107,81107,81-
28 feb 2024107,14107,14107,14107,14107,14-
27 feb 2024107,40107,40107,40107,40107,40-
26 feb 2024107,35107,35107,35107,35107,35-
23 feb 2024107,99107,99107,99107,99107,99-
22 feb 2024108,16108,16108,16108,16108,16-
21 feb 2024106,07106,07106,07106,07106,07-
20 feb 2024106,50106,50106,50106,50106,50-
19 feb 2024106,96106,96106,96106,96106,96-
16 feb 2024106,93106,93106,93106,93106,93-
15 feb 2024107,28107,28107,28107,28107,28-
14 feb 2024107,12107,12107,12107,12107,12-
13 feb 2024106,55106,55106,55106,55106,55-
12 feb 2024106,70106,70106,70106,70106,70-
09 feb 2024106,89106,89106,89106,89106,89-
08 feb 2024106,64106,64106,64106,64106,64-
07 feb 2024106,53106,53106,53106,53106,53-
06 feb 2024105,82105,82105,82105,82105,82-
05 feb 2024105,62105,62105,62105,62105,62-
02 feb 2024105,20105,20105,20105,20105,20-
01 feb 2024104,28104,28104,28104,28104,28-
31 gen 2024103,56103,56103,56103,56103,56-
30 gen 2024104,52104,52104,52104,52104,52-
29 gen 2024104,82104,82104,82104,82104,82-
26 gen 2024104,43104,43104,43104,43104,43-
25 gen 2024104,43104,43104,43104,43104,43-
24 gen 2024103,76103,76103,76103,76103,76-
23 gen 2024103,69103,69103,69103,69103,69-
22 gen 2024103,44103,44103,44103,44103,44-
19 gen 2024103,30103,30103,30103,30103,30-
18 gen 2024102,50102,50102,50102,50102,50-
17 gen 2024101,57101,57101,57101,57101,57-
16 gen 2024102,80102,80102,80102,80102,80-
15 gen 2024102,82102,82102,82102,82102,82-
12 gen 2024102,93102,93102,93102,93102,93-
11 gen 2024102,13102,13102,13102,13102,13-
10 gen 2024102,23102,23102,23102,23102,23-
09 gen 2024102,05102,05102,05102,05102,05-
08 gen 2024101,88101,88101,88101,88101,88-
05 gen 2024100,93100,93100,93100,93100,93-
04 gen 2024100,57100,57100,57100,57100,57-
03 gen 2024100,65100,65100,65100,65100,65-
02 gen 2024101,50101,50101,50101,50101,50-
29 dic 2023101,83101,83101,83101,83101,83-
28 dic 2023101,71101,71101,71101,71101,71-
27 dic 2023101,43101,43101,43101,43101,43-
22 dic 2023101,48101,48101,48101,48101,48-
21 dic 2023101,26101,26101,26101,26101,26-
20 dic 2023100,96100,96100,96100,96100,96-
19 dic 2023101,46101,46101,46101,46101,46-
18 dic 2023101,57101,57101,57101,57101,57-
15 dic 2023101,65101,65101,65101,65101,65-
14 dic 2023100,88100,88100,88100,88100,88-
13 dic 2023101,03101,03101,03101,03101,03-
12 dic 2023100,68100,68100,68100,68100,68-
11 dic 2023100,45100,45100,45100,45100,45-
08 dic 2023100,05100,05100,05100,05100,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...