Italia markets open in 1 hour 31 minutes

UBAM Diversified Income Opps UHC CHF (0P0001P4UB.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
99,03+0,24 (+0,24%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024------
07 mag 202499,0399,0399,0399,0399,03-
06 mag 2024------
03 mag 202498,7998,7998,7998,7998,79-
02 mag 202498,4398,4398,4398,4398,43-
30 apr 202497,9997,9997,9997,9997,99-
29 apr 202498,2198,2198,2198,2198,21-
26 apr 202498,0298,0298,0298,0298,02-
25 apr 202497,9197,9197,9197,9197,91-
24 apr 202498,1698,1698,1698,1698,16-
23 apr 202498,3098,3098,3098,3098,30-
22 apr 202498,1198,1198,1198,1198,11-
19 apr 202498,0198,0198,0198,0198,01-
18 apr 202497,9397,9397,9397,9397,93-
17 apr 202498,1098,1098,1098,1098,10-
16 apr 202497,8697,8697,8697,8697,86-
15 apr 202498,1398,1398,1398,1398,13-
12 apr 202498,5198,5198,5198,5198,51-
11 apr 202498,3598,3598,3598,3598,35-
10 apr 202498,5498,5498,5498,5498,54-
09 apr 202499,2199,2199,2199,2199,21-
08 apr 202499,0199,0199,0199,0199,01-
05 apr 202499,1799,1799,1799,1799,17-
04 apr 202499,3099,3099,3099,3099,30-
03 apr 202499,2399,2399,2399,2399,23-
02 apr 202499,1999,1999,1999,1999,19-
28 mar 2024------
27 mar 202499,6899,6899,6899,6899,68-
26 mar 202499,5599,5599,5599,5599,55-
25 mar 202499,5499,5499,5499,5499,54-
22 mar 202499,6299,6299,6299,6299,62-
21 mar 202499,5099,5099,5099,5099,50-
20 mar 202499,3399,3399,3399,3399,33-
19 mar 202499,1599,1599,1599,1599,15-
18 mar 202499,0099,0099,0099,0099,00-
15 mar 202498,9998,9998,9998,9998,99-
14 mar 202499,1099,1099,1099,1099,10-
13 mar 202499,3999,3999,3999,3999,39-
12 mar 202499,4499,4499,4499,4499,44-
11 mar 202499,6299,6299,6299,6299,62-
08 mar 202499,6499,6499,6499,6499,64-
07 mar 202499,4899,4899,4899,4899,48-
06 mar 202499,3599,3599,3599,3599,35-
05 mar 202499,2399,2399,2399,2399,23-
04 mar 202499,0799,0799,0799,0799,07-
01 mar 202499,1299,1299,1299,1299,12-
29 feb 202498,8998,8998,8998,8998,89-
28 feb 2024------
27 feb 202498,8498,8498,8498,8498,84-
26 feb 202498,8398,8398,8398,8398,83-
23 feb 202498,9598,9598,9598,9598,95-
22 feb 202498,8798,8798,8798,8798,87-
21 feb 202498,8998,8998,8998,8998,89-
20 feb 202498,9898,9898,9898,9898,98-
19 feb 2024------
16 feb 202498,7698,7698,7698,7698,76-
15 feb 202498,9498,9498,9498,9498,94-
14 feb 202498,8498,8498,8498,8498,84-
13 feb 202498,6898,6898,6898,6898,68-
12 feb 202499,1899,1899,1899,1899,18-
09 feb 202499,0999,0999,0999,0999,09-
08 feb 2024------
07 feb 202499,3699,3699,3699,3699,36-
06 feb 2024------
05 feb 202499,1299,1299,1299,1299,12-
02 feb 202499,5099,5099,5099,5099,50-
01 feb 2024100,05100,05100,05100,05100,05-
31 gen 2024------
30 gen 202499,5399,5399,5399,5399,53-
29 gen 202499,5799,5799,5799,5799,57-
26 gen 2024------
25 gen 202499,3899,3899,3899,3899,38-
24 gen 2024------
23 gen 202499,1599,1599,1599,1599,15-
22 gen 202499,2699,2699,2699,2699,26-
19 gen 202498,9098,9098,9098,9098,90-
18 gen 202499,0699,0699,0699,0699,06-
17 gen 202498,8798,8798,8798,8798,87-
16 gen 202499,5099,5099,5099,5099,50-
15 gen 2024------
12 gen 202499,8499,8499,8499,8499,84-
11 gen 202499,5499,5499,5499,5499,54-
10 gen 202499,3099,3099,3099,3099,30-
09 gen 202499,2099,2099,2099,2099,20-
08 gen 202499,2199,2199,2199,2199,21-
05 gen 2024------
04 gen 2024------
03 gen 2024------
29 dic 2023------
28 dic 202399,9299,9299,9299,9299,92-
27 dic 202399,9899,9899,9899,9899,98-
22 dic 2023------
21 dic 202399,6999,6999,6999,6999,69-
20 dic 202399,6499,6499,6499,6499,64-
19 dic 202399,4499,4499,4499,4499,44-
18 dic 202399,3699,3699,3699,3699,36-
15 dic 202399,4299,4299,4299,4299,42-
14 dic 202399,4399,4399,4399,4399,43-
13 dic 202398,6698,6698,6698,6698,66-
12 dic 202398,1098,1098,1098,1098,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...