Italia markets closed

CPR Invest Glbl Dsrpt Opp A2 H1 EUR Acc (0P0001P5FN.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
120,46+1,43 (+1,20%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 2024120,46120,46120,46120,46120,46-
12 giu 2024------
11 giu 2024119,03119,03119,03119,03119,03-
10 giu 2024------
07 giu 2024118,30118,30118,30118,30118,30-
06 giu 2024118,77118,77118,77118,77118,77-
05 giu 2024118,76118,76118,76118,76118,76-
04 giu 2024116,62116,62116,62116,62116,62-
03 giu 2024116,43116,43116,43116,43116,43-
31 mag 2024116,19116,19116,19116,19116,19-
30 mag 2024116,74116,74116,74116,74116,74-
29 mag 2024119,48119,48119,48119,48119,48-
28 mag 2024120,30120,30120,30120,30120,30-
27 mag 2024------
24 mag 2024120,38120,38120,38120,38120,38-
23 mag 2024119,75119,75119,75119,75119,75-
22 mag 2024120,17120,17120,17120,17120,17-
21 mag 2024120,53120,53120,53120,53120,53-
20 mag 2024------
17 mag 2024119,76119,76119,76119,76119,76-
16 mag 2024119,96119,96119,96119,96119,96-
15 mag 2024120,01120,01120,01120,01120,01-
14 mag 2024117,52117,52117,52117,52117,52-
13 mag 2024116,73116,73116,73116,73116,73-
10 mag 2024116,92116,92116,92116,92116,92-
09 mag 2024------
08 mag 2024------
07 mag 2024116,36116,36116,36116,36116,36-
06 mag 2024116,29116,29116,29116,29116,29-
03 mag 2024114,61114,61114,61114,61114,61-
02 mag 2024112,84112,84112,84112,84112,84-
30 apr 2024112,37112,37112,37112,37112,37-
29 apr 2024113,96113,96113,96113,96113,96-
26 apr 2024114,13114,13114,13114,13114,13-
25 apr 2024112,26112,26112,26112,26112,26-
24 apr 2024112,50112,50112,50112,50112,50-
23 apr 2024111,83111,83111,83111,83111,83-
22 apr 2024109,45109,45109,45109,45109,45-
19 apr 2024108,26108,26108,26108,26108,26-
18 apr 2024110,81110,81110,81110,81110,81-
17 apr 2024------
16 apr 2024112,76112,76112,76112,76112,76-
15 apr 2024112,89112,89112,89112,89112,89-
12 apr 2024115,04115,04115,04115,04115,04-
11 apr 2024116,93116,93116,93116,93116,93-
10 apr 2024115,78115,78115,78115,78115,78-
09 apr 2024116,80116,80116,80116,80116,80-
08 apr 2024116,34116,34116,34116,34116,34-
05 apr 2024------
04 apr 2024114,72114,72114,72114,72114,72-
03 apr 2024116,05116,05116,05116,05116,05-
02 apr 2024115,78115,78115,78115,78115,78-
28 mar 2024------
27 mar 2024117,57117,57117,57117,57117,57-
26 mar 2024------
25 mar 2024117,38117,38117,38117,38117,38-
22 mar 2024117,80117,80117,80117,80117,80-
21 mar 2024------
20 mar 2024116,74116,74116,74116,74116,74-
19 mar 2024115,75115,75115,75115,75115,75-
18 mar 2024115,60115,60115,60115,60115,60-
15 mar 2024114,82114,82114,82114,82114,82-
14 mar 2024116,17116,17116,17116,17116,17-
13 mar 2024------
12 mar 2024117,57117,57117,57117,57117,57-
11 mar 2024116,08116,08116,08116,08116,08-
08 mar 2024117,15117,15117,15117,15117,15-
07 mar 2024118,52118,52118,52118,52118,52-
06 mar 2024117,09117,09117,09117,09117,09-
05 mar 2024115,82115,82115,82115,82115,82-
04 mar 2024118,28118,28118,28118,28118,28-
01 mar 2024118,33118,33118,33118,33118,33-
29 feb 2024116,54116,54116,54116,54116,54-
28 feb 2024116,14116,14116,14116,14116,14-
27 feb 2024116,73116,73116,73116,73116,73-
26 feb 2024------
23 feb 2024116,35116,35116,35116,35116,35-
22 feb 2024116,73116,73116,73116,73116,73-
21 feb 2024113,53113,53113,53113,53113,53-
20 feb 2024114,13114,13114,13114,13114,13-
19 feb 2024------
16 feb 2024115,95115,95115,95115,95115,95-
15 feb 2024116,21116,21116,21116,21116,21-
14 feb 2024------
13 feb 2024113,61113,61113,61113,61113,61-
12 feb 2024115,02115,02115,02115,02115,02-
09 feb 2024115,66115,66115,66115,66115,66-
08 feb 2024114,99114,99114,99114,99114,99-
07 feb 2024114,05114,05114,05114,05114,05-
06 feb 2024112,64112,64112,64112,64112,64-
05 feb 2024112,55112,55112,55112,55112,55-
02 feb 2024112,57112,57112,57112,57112,57-
01 feb 2024111,55111,55111,55111,55111,55-
31 gen 2024110,34110,34110,34110,34110,34-
30 gen 2024111,92111,92111,92111,92111,92-
29 gen 2024112,50112,50112,50112,50112,50-
26 gen 2024110,75110,75110,75110,75110,75-
25 gen 2024------
24 gen 2024111,13111,13111,13111,13111,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...