Italia markets open in 1 hour 6 minutes

Arca Blue Leaders (0P0001P91Q.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,99-0,02 (-0,33%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024------
21 giu 20245,995,995,995,995,99-
20 giu 20246,016,016,016,016,01-
19 giu 20246,016,016,016,016,01-
18 giu 20246,006,006,006,006,00-
17 giu 20245,975,975,975,975,97-
14 giu 20246,016,016,016,016,01-
13 giu 20246,036,036,036,036,03-
12 giu 20246,036,036,036,036,03-
11 giu 20246,026,026,026,026,02-
10 giu 20246,066,066,066,066,06-
07 giu 20246,036,036,036,036,03-
06 giu 20246,026,026,026,026,02-
05 giu 20246,016,016,016,016,01-
04 giu 20245,995,995,995,995,99-
03 giu 20246,006,006,006,006,00-
31 mag 20245,965,965,965,965,96-
30 mag 20245,945,945,945,945,94-
29 mag 20245,935,935,935,935,93-
28 mag 20245,995,995,995,995,99-
27 mag 20246,046,046,046,046,04-
24 mag 20246,006,006,006,006,00-
23 mag 20246,016,016,016,016,01-
22 mag 20246,036,036,036,036,03-
21 mag 20246,036,036,036,036,03-
20 mag 20246,036,036,036,036,03-
17 mag 20246,006,006,006,006,00-
16 mag 20246,016,016,016,016,01-
15 mag 20246,036,036,036,036,03-
14 mag 20245,995,995,995,995,99-
13 mag 20245,975,975,975,975,97-
10 mag 20245,995,995,995,995,99-
09 mag 20245,955,955,955,955,95-
08 mag 20245,915,915,915,915,91-
07 mag 20245,905,905,905,905,90-
06 mag 20245,855,855,855,855,85-
03 mag 20245,835,835,835,835,83-
02 mag 20245,785,785,785,785,78-
30 apr 20245,745,745,745,745,74-
29 apr 20245,755,755,755,755,75-
26 apr 20245,735,735,735,735,73-
25 apr 2024------
24 apr 20245,705,705,705,705,70-
23 apr 20245,675,675,675,675,67-
22 apr 20245,665,665,665,665,66-
19 apr 20245,605,605,605,605,60-
18 apr 20245,645,645,645,645,64-
17 apr 20245,635,635,635,635,63-
16 apr 20245,635,635,635,635,63-
15 apr 20245,725,725,725,725,72-
12 apr 20245,745,745,745,745,74-
11 apr 20245,745,745,745,745,74-
10 apr 20245,725,725,725,725,72-
09 apr 20245,735,735,735,735,73-
08 apr 20245,705,705,705,705,70-
05 apr 20245,685,685,685,685,68-
04 apr 20245,695,695,695,695,69-
03 apr 20245,705,705,705,705,70-
02 apr 20245,725,725,725,725,72-
28 mar 20245,755,755,755,755,75-
27 mar 20245,755,755,755,755,75-
26 mar 20245,715,715,715,715,71-
25 mar 20245,705,705,705,705,70-
22 mar 20245,735,735,735,735,73-
21 mar 20245,725,725,725,725,72-
20 mar 20245,665,665,665,665,66-
19 mar 20245,645,645,645,645,64-
18 mar 20245,645,645,645,645,64-
15 mar 20245,605,605,605,605,60-
14 mar 20245,625,625,625,625,62-
13 mar 20245,635,635,635,635,63-
12 mar 20245,645,645,645,645,64-
11 mar 20245,615,615,615,615,61-
08 mar 20245,645,645,645,645,64-
07 mar 20245,635,635,635,635,63-
06 mar 20245,605,605,605,605,60-
05 mar 20245,575,575,575,575,57-
04 mar 20245,585,585,585,585,58-
01 mar 20245,595,595,595,595,59-
29 feb 20245,555,555,555,555,55-
28 feb 20245,515,515,515,515,51-
27 feb 20245,525,525,525,525,52-
26 feb 20245,525,525,525,525,52-
23 feb 20245,545,545,545,545,54-
22 feb 20245,535,535,535,535,53-
21 feb 20245,495,495,495,495,49-
20 feb 20245,485,485,485,485,48-
19 feb 20245,485,485,485,485,48-
16 feb 20245,475,475,475,475,47-
15 feb 20245,455,455,455,455,45-
14 feb 20245,415,415,415,415,41-
13 feb 20245,395,395,395,395,39-
12 feb 20245,405,405,405,405,40-
09 feb 20245,385,385,385,385,38-
08 feb 20245,405,405,405,405,40-
07 feb 20245,395,395,395,395,39-
06 feb 20245,375,375,375,375,37-
05 feb 20245,365,365,365,365,36-
02 feb 20245,375,375,375,375,37-
01 feb 20245,385,385,385,385,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...