Italia markets open in 5 hours 11 minutes

Placeuro Abacus Discovery S (0P0001PDBF.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.154,30+5,66 (+0,49%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
30 mag 2023 - 30 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 2024------
28 mag 20241.154,831.154,831.154,831.154,831.154,83-
27 mag 20241.154,301.154,301.154,301.154,301.154,30-
24 mag 20241.148,641.148,641.148,641.148,641.148,64-
23 mag 20241.153,491.153,491.153,491.153,491.153,49-
22 mag 20241.152,921.152,921.152,921.152,921.152,92-
21 mag 20241.144,591.144,591.144,591.144,591.144,59-
20 mag 2024------
17 mag 20241.141,811.141,811.141,811.141,811.141,81-
16 mag 20241.139,381.139,381.139,381.139,381.139,38-
15 mag 20241.144,751.144,751.144,751.144,751.144,75-
14 mag 20241.138,111.138,111.138,111.138,111.138,11-
13 mag 20241.133,171.133,171.133,171.133,171.133,17-
10 mag 20241.125,171.125,171.125,171.125,171.125,17-
09 mag 2024------
08 mag 20241.122,721.122,721.122,721.122,721.122,72-
07 mag 20241.112,311.112,311.112,311.112,311.112,31-
06 mag 20241.115,341.115,341.115,341.115,341.115,34-
03 mag 20241.102,441.102,441.102,441.102,441.102,44-
02 mag 20241.101,481.101,481.101,481.101,481.101,48-
30 apr 20241.102,171.102,171.102,171.102,171.102,17-
29 apr 20241.098,381.098,381.098,381.098,381.098,38-
26 apr 20241.096,621.096,621.096,621.096,621.096,62-
25 apr 20241.095,361.095,361.095,361.095,361.095,36-
24 apr 20241.095,681.095,681.095,681.095,681.095,68-
23 apr 20241.092,511.092,511.092,511.092,511.092,51-
22 apr 20241.088,281.088,281.088,281.088,281.088,28-
19 apr 20241.087,451.087,451.087,451.087,451.087,45-
18 apr 20241.087,461.087,461.087,461.087,461.087,46-
17 apr 20241.089,581.089,581.089,581.089,581.089,58-
16 apr 20241.086,621.086,621.086,621.086,621.086,62-
15 apr 20241.099,101.099,101.099,101.099,101.099,10-
12 apr 20241.099,941.099,941.099,941.099,941.099,94-
11 apr 20241.102,651.102,651.102,651.102,651.102,65-
10 apr 20241.107,761.107,761.107,761.107,761.107,76-
09 apr 20241.105,101.105,101.105,101.105,101.105,10-
08 apr 20241.097,461.097,461.097,461.097,461.097,46-
05 apr 20241.088,311.088,311.088,311.088,311.088,31-
04 apr 20241.102,781.102,781.102,781.102,781.102,78-
03 apr 20241.105,281.105,281.105,281.105,281.105,28-
02 apr 20241.093,391.093,391.093,391.093,391.093,39-
28 mar 20241.103,391.103,391.103,391.103,391.103,39-
27 mar 20241.097,991.097,991.097,991.097,991.097,99-
26 mar 20241.088,571.088,571.088,571.088,571.088,57-
25 mar 20241.088,031.088,031.088,031.088,031.088,03-
22 mar 20241.083,771.083,771.083,771.083,771.083,77-
21 mar 20241.078,721.078,721.078,721.078,721.078,72-
20 mar 20241.071,821.071,821.071,821.071,821.071,82-
19 mar 20241.070,991.070,991.070,991.070,991.070,99-
18 mar 20241.067,281.067,281.067,281.067,281.067,28-
15 mar 20241.064,391.064,391.064,391.064,391.064,39-
14 mar 20241.068,231.068,231.068,231.068,231.068,23-
13 mar 20241.074,231.074,231.074,231.074,231.074,23-
12 mar 20241.077,861.077,861.077,861.077,861.077,86-
11 mar 20241.070,521.070,521.070,521.070,521.070,52-
08 mar 20241.086,881.086,881.086,881.086,881.086,88-
07 mar 20241.080,521.080,521.080,521.080,521.080,52-
06 mar 20241.086,321.086,321.086,321.086,321.086,32-
05 mar 20241.084,521.084,521.084,521.084,521.084,52-
04 mar 20241.084,251.084,251.084,251.084,251.084,25-
01 mar 20241.078,511.078,511.078,511.078,511.078,51-
29 feb 20241.078,421.078,421.078,421.078,421.078,42-
28 feb 20241.074,931.074,931.074,931.074,931.074,93-
27 feb 20241.077,071.077,071.077,071.077,071.077,07-
26 feb 20241.076,951.076,951.076,951.076,951.076,95-
23 feb 20241.073,631.073,631.073,631.073,631.073,63-
22 feb 20241.078,271.078,271.078,271.078,271.078,27-
21 feb 20241.074,801.074,801.074,801.074,801.074,80-
20 feb 20241.072,571.072,571.072,571.072,571.072,57-
19 feb 20241.072,621.072,621.072,621.072,621.072,62-
16 feb 20241.068,281.068,281.068,281.068,281.068,28-
15 feb 20241.065,441.065,441.065,441.065,441.065,44-
14 feb 20241.059,791.059,791.059,791.059,791.059,79-
13 feb 20241.058,811.058,811.058,811.058,811.058,81-
12 feb 20241.061,291.061,291.061,291.061,291.061,29-
09 feb 20241.049,561.049,561.049,561.049,561.049,56-
08 feb 20241.050,101.050,101.050,101.050,101.050,10-
07 feb 20241.051,721.051,721.051,721.051,721.051,72-
06 feb 2024------
05 feb 20241.058,021.058,021.058,021.058,021.058,02-
02 feb 20241.054,381.054,381.054,381.054,381.054,38-
01 feb 20241.057,501.057,501.057,501.057,501.057,50-
31 gen 20241.053,661.053,661.053,661.053,661.053,66-
30 gen 20241.057,991.057,991.057,991.057,991.057,99-
29 gen 20241.057,631.057,631.057,631.057,631.057,63-
26 gen 20241.059,411.059,411.059,411.059,411.059,41-
25 gen 2024------
24 gen 20241.057,161.057,161.057,161.057,161.057,16-
23 gen 20241.053,991.053,991.053,991.053,991.053,99-
22 gen 20241.053,281.053,281.053,281.053,281.053,28-
19 gen 20241.048,901.048,901.048,901.048,901.048,90-
18 gen 20241.050,761.050,761.050,761.050,761.050,76-
17 gen 20241.038,091.038,091.038,091.038,091.038,09-
16 gen 20241.037,541.037,541.037,541.037,541.037,54-
15 gen 20241.039,691.039,691.039,691.039,691.039,69-
12 gen 20241.041,651.041,651.041,651.041,651.041,65-
11 gen 20241.039,141.039,141.039,141.039,141.039,14-
10 gen 20241.040,481.040,481.040,481.040,481.040,48-
09 gen 20241.039,401.039,401.039,401.039,401.039,40-
08 gen 20241.045,891.045,891.045,891.045,891.045,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...