Italia markets close in 3 hours 9 minutes

DPWM Stratégies Actions SI (0P0001PIH5.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
120.693,00+533,00 (+0,44%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024------
08 mag 2024------
07 mag 2024------
06 mag 2024120.693,14120.693,14120.693,14120.693,14120.693,14-
03 mag 2024120.159,51120.159,51120.159,51120.159,51120.159,51-
02 mag 2024119.618,18119.618,18119.618,18119.618,18119.618,18-
30 apr 2024120.280,26120.280,26120.280,26120.280,26120.280,26-
29 apr 2024120.845,12120.845,12120.845,12120.845,12120.845,12-
26 apr 2024120.994,54120.994,54120.994,54120.994,54120.994,54-
25 apr 2024119.671,83119.671,83119.671,83119.671,83119.671,83-
24 apr 2024120.344,26120.344,26120.344,26120.344,26120.344,26-
23 apr 2024120.323,07120.323,07120.323,07120.323,07120.323,07-
22 apr 2024118.968,15118.968,15118.968,15118.968,15118.968,15-
19 apr 2024118.178,59118.178,59118.178,59118.178,59118.178,59-
18 apr 2024118.646,12118.646,12118.646,12118.646,12118.646,12-
17 apr 2024118.399,76118.399,76118.399,76118.399,76118.399,76-
16 apr 2024118.527,87118.527,87118.527,87118.527,87118.527,87-
15 apr 2024119.989,86119.989,86119.989,86119.989,86119.989,86-
12 apr 2024119.565,25119.565,25119.565,25119.565,25119.565,25-
11 apr 2024119.600,64119.600,64119.600,64119.600,64119.600,64-
10 apr 2024119.598,31119.598,31119.598,31119.598,31119.598,31-
09 apr 2024119.337,65119.337,65119.337,65119.337,65119.337,65-
08 apr 2024120.096,24120.096,24120.096,24120.096,24120.096,24-
05 apr 2024119.488,07119.488,07119.488,07119.488,07119.488,07-
04 apr 2024120.359,03120.359,03120.359,03120.359,03120.359,03-
03 apr 2024120.196,92120.196,92120.196,92120.196,92120.196,92-
02 apr 2024119.956,83119.956,83119.956,83119.956,83119.956,83-
28 mar 2024120.962,14120.962,14120.962,14120.962,14120.962,14-
27 mar 2024120.919,99120.919,99120.919,99120.919,99120.919,99-
26 mar 2024120.789,64120.789,64120.789,64120.789,64120.789,64-
25 mar 2024120.596,88120.596,88120.596,88120.596,88120.596,88-
22 mar 2024120.716,41120.716,41120.716,41120.716,41120.716,41-
21 mar 2024120.674,95120.674,95120.674,95120.674,95120.674,95-
20 mar 2024119.596,15119.596,15119.596,15119.596,15119.596,15-
19 mar 2024119.372,56119.372,56119.372,56119.372,56119.372,56-
18 mar 2024119.049,88119.049,88119.049,88119.049,88119.049,88-
15 mar 2024119.048,23119.048,23119.048,23119.048,23119.048,23-
14 mar 2024119.662,01119.662,01119.662,01119.662,01119.662,01-
13 mar 2024119.841,60119.841,60119.841,60119.841,60119.841,60-
12 mar 2024119.672,79119.672,79119.672,79119.672,79119.672,79-
11 mar 2024118.715,70118.715,70118.715,70118.715,70118.715,70-
08 mar 2024119.205,30119.205,30119.205,30119.205,30119.205,30-
07 mar 2024119.342,33119.342,33119.342,33119.342,33119.342,33-
06 mar 2024117.859,02117.859,02117.859,02117.859,02117.859,02-
05 mar 2024117.242,48117.242,48117.242,48117.242,48117.242,48-
04 mar 2024117.693,82117.693,82117.693,82117.693,82117.693,82-
01 mar 2024117.418,78117.418,78117.418,78117.418,78117.418,78-
29 feb 2024116.362,10116.362,10116.362,10116.362,10116.362,10-
28 feb 2024116.987,04116.987,04116.987,04116.987,04116.987,04-
27 feb 2024117.162,51117.162,51117.162,51117.162,51117.162,51-
26 feb 2024117.004,06117.004,06117.004,06117.004,06117.004,06-
23 feb 2024117.344,47117.344,47117.344,47117.344,47117.344,47-
22 feb 2024116.650,29116.650,29116.650,29116.650,29116.650,29-
21 feb 2024115.269,67115.269,67115.269,67115.269,67115.269,67-
20 feb 2024115.211,77115.211,77115.211,77115.211,77115.211,77-
19 feb 2024115.281,38115.281,38115.281,38115.281,38115.281,38-
16 feb 2024115.216,17115.216,17115.216,17115.216,17115.216,17-
15 feb 2024114.737,25114.737,25114.737,25114.737,25114.737,25-
14 feb 2024114.121,14114.121,14114.121,14114.121,14114.121,14-
13 feb 2024113.602,52113.602,52113.602,52113.602,52113.602,52-
12 feb 2024114.663,94114.663,94114.663,94114.663,94114.663,94-
09 feb 2024114.237,55114.237,55114.237,55114.237,55114.237,55-
08 feb 2024114.027,38114.027,38114.027,38114.027,38114.027,38-
07 feb 2024114.030,73114.030,73114.030,73114.030,73114.030,73-
06 feb 2024114.211,43114.211,43114.211,43114.211,43114.211,43-
05 feb 2024113.488,74113.488,74113.488,74113.488,74113.488,74-
02 feb 2024113.369,72113.369,72113.369,72113.369,72113.369,72-
01 feb 2024113.655,02113.655,02113.655,02113.655,02113.655,02-
31 gen 2024113.956,79113.956,79113.956,79113.956,79113.956,79-
30 gen 2024113.971,30113.971,30113.971,30113.971,30113.971,30-
29 gen 2024113.793,55113.793,55113.793,55113.793,55113.793,55-
26 gen 2024113.576,91113.576,91113.576,91113.576,91113.576,91-
25 gen 2024112.124,85112.124,85112.124,85112.124,85112.124,85-
24 gen 2024112.141,25112.141,25112.141,25112.141,25112.141,25-
23 gen 2024110.892,64110.892,64110.892,64110.892,64110.892,64-
22 gen 2024111.335,44111.335,44111.335,44111.335,44111.335,44-
19 gen 2024110.579,49110.579,49110.579,49110.579,49110.579,49-
18 gen 2024110.616,92110.616,92110.616,92110.616,92110.616,92-
17 gen 2024109.931,97109.931,97109.931,97109.931,97109.931,97-
16 gen 2024111.088,64111.088,64111.088,64111.088,64111.088,64-
15 gen 2024111.357,95111.357,95111.357,95111.357,95111.357,95-
12 gen 2024111.881,74111.881,74111.881,74111.881,74111.881,74-
11 gen 2024111.041,80111.041,80111.041,80111.041,80111.041,80-
10 gen 2024111.566,95111.566,95111.566,95111.566,95111.566,95-
09 gen 2024111.441,37111.441,37111.441,37111.441,37111.441,37-
08 gen 2024111.680,60111.680,60111.680,60111.680,60111.680,60-
05 gen 2024111.224,31111.224,31111.224,31111.224,31111.224,31-
04 gen 2024111.753,52111.753,52111.753,52111.753,52111.753,52-
03 gen 2024111.143,86111.143,86111.143,86111.143,86111.143,86-
02 gen 2024111.994,79111.994,79111.994,79111.994,79111.994,79-
29 dic 2023112.341,98112.341,98112.341,98112.341,98112.341,98-
28 dic 2023112.050,27112.050,27112.050,27112.050,27112.050,27-
27 dic 2023112.336,58112.336,58112.336,58112.336,58112.336,58-
22 dic 2023112.051,87112.051,87112.051,87112.051,87112.051,87-
21 dic 2023111.962,75111.962,75111.962,75111.962,75111.962,75-
20 dic 2023112.074,05112.074,05112.074,05112.074,05112.074,05-
19 dic 2023111.891,97111.891,97111.891,97111.891,97111.891,97-
18 dic 2023111.637,54111.637,54111.637,54111.637,54111.637,54-
15 dic 2023111.908,98111.908,98111.908,98111.908,98111.908,98-
14 dic 2023111.867,87111.867,87111.867,87111.867,87111.867,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...