Italia markets closed

SBI FMP Ser 64 1169D Dir Gr (0P0001PMBZ.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
11,260,00 (0,00%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202411,2611,2611,2611,2611,26-
20 giu 202411,2611,2611,2611,2611,26-
19 giu 202411,2511,2511,2511,2511,25-
18 giu 202411,2511,2511,2511,2511,25-
14 giu 202411,2411,2411,2411,2411,24-
13 giu 202411,2411,2411,2411,2411,24-
12 giu 202411,2411,2411,2411,2411,24-
11 giu 202411,2311,2311,2311,2311,23-
10 giu 202411,2311,2311,2311,2311,23-
07 giu 202411,2211,2211,2211,2211,22-
06 giu 202411,2211,2211,2211,2211,22-
05 giu 202411,2111,2111,2111,2111,21-
04 giu 202411,2111,2111,2111,2111,21-
03 giu 202411,2111,2111,2111,2111,21-
31 mag 202411,2111,2111,2111,2111,21-
30 mag 202411,2011,2011,2011,2011,20-
29 mag 202411,2011,2011,2011,2011,20-
28 mag 202411,2011,2011,2011,2011,20-
27 mag 202411,2011,2011,2011,2011,20-
24 mag 202411,1911,1911,1911,1911,19-
23 mag 202411,1911,1911,1911,1911,19-
22 mag 202411,1911,1911,1911,1911,19-
21 mag 202411,1911,1911,1911,1911,19-
17 mag 202411,1711,1711,1711,1711,17-
16 mag 202411,1711,1711,1711,1711,17-
15 mag 202411,1711,1711,1711,1711,17-
14 mag 202411,1711,1711,1711,1711,17-
13 mag 202411,1611,1611,1611,1611,16-
10 mag 202411,1511,1511,1511,1511,15-
09 mag 202411,1511,1511,1511,1511,15-
08 mag 202411,1511,1511,1511,1511,15-
07 mag 202411,1511,1511,1511,1511,15-
06 mag 202411,1511,1511,1511,1511,15-
03 mag 202411,1411,1411,1411,1411,14-
02 mag 202411,1411,1411,1411,1411,14-
30 apr 202411,1311,1311,1311,1311,13-
29 apr 202411,1311,1311,1311,1311,13-
26 apr 202411,1211,1211,1211,1211,12-
25 apr 202411,1211,1211,1211,1211,12-
24 apr 202411,1211,1211,1211,1211,12-
23 apr 202411,1211,1211,1211,1211,12-
22 apr 202411,1211,1211,1211,1211,12-
19 apr 202411,1111,1111,1111,1111,11-
18 apr 202411,1111,1111,1111,1111,11-
16 apr 202411,1011,1011,1011,1011,10-
15 apr 202411,1011,1011,1011,1011,10-
12 apr 202411,1011,1011,1011,1011,10-
10 apr 202411,1011,1011,1011,1011,10-
09 apr 202411,0911,0911,0911,0911,09-
08 apr 202411,0911,0911,0911,0911,09-
05 apr 202411,0911,0911,0911,0911,09-
04 apr 202411,0911,0911,0911,0911,09-
03 apr 202411,0811,0811,0811,0811,08-
02 apr 202411,0811,0811,0811,0811,08-
01 apr 202411,0811,0811,0811,0811,08-
28 mar 202411,0711,0711,0711,0711,07-
27 mar 202411,0611,0611,0611,0611,06-
26 mar 202411,0611,0611,0611,0611,06-
22 mar 202411,0511,0511,0511,0511,05-
21 mar 202411,0511,0511,0511,0511,05-
20 mar 202411,0511,0511,0511,0511,05-
19 mar 202411,0411,0411,0411,0411,04-
18 mar 202411,0411,0411,0411,0411,04-
15 mar 202411,0411,0411,0411,0411,04-
14 mar 202411,0411,0411,0411,0411,04-
13 mar 202411,0411,0411,0411,0411,04-
12 mar 202411,0411,0411,0411,0411,04-
11 mar 202411,0311,0311,0311,0311,03-
07 mar 202411,0211,0211,0211,0211,02-
06 mar 202411,0211,0211,0211,0211,02-
05 mar 202411,0211,0211,0211,0211,02-
04 mar 202411,0211,0211,0211,0211,02-
01 mar 202411,0111,0111,0111,0111,01-
29 feb 202411,0111,0111,0111,0111,01-
28 feb 202411,0011,0011,0011,0011,00-
27 feb 202411,0011,0011,0011,0011,00-
26 feb 202411,0011,0011,0011,0011,00-
23 feb 202410,9910,9910,9910,9910,99-
22 feb 202410,9910,9910,9910,9910,99-
21 feb 202410,9910,9910,9910,9910,99-
20 feb 202410,9810,9810,9810,9810,98-
19 feb 202410,9810,9810,9810,9810,98-
16 feb 202410,9710,9710,9710,9710,97-
15 feb 202410,9710,9710,9710,9710,97-
14 feb 202410,9710,9710,9710,9710,97-
13 feb 202410,9710,9710,9710,9710,97-
12 feb 202410,9710,9710,9710,9710,97-
09 feb 202410,9710,9710,9710,9710,97-
08 feb 202410,9710,9710,9710,9710,97-
07 feb 202410,9610,9610,9610,9610,96-
06 feb 202410,9610,9610,9610,9610,96-
05 feb 202410,9510,9510,9510,9510,95-
02 feb 202410,9510,9510,9510,9510,95-
01 feb 202410,9510,9510,9510,9510,95-
31 gen 202410,9410,9410,9410,9410,94-
30 gen 202410,9410,9410,9410,9410,94-
29 gen 202410,9310,9310,9310,9310,93-
25 gen 202410,9310,9310,9310,9310,93-
24 gen 202410,9310,9310,9310,9310,93-
23 gen 202410,9210,9210,9210,9210,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...