Italia markets open in 24 minutes

radicant SDG Impact SolFd Glb SusBd CHFP (0P0001PUBI.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
9,98+0,02 (+0,20%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 2024------
05 giu 20249,989,989,989,989,98-
04 giu 20249,969,969,969,969,96-
03 giu 20249,949,949,949,949,94-
31 mag 20249,919,919,919,919,91-
30 mag 2024------
29 mag 20249,889,889,889,889,88-
28 mag 20249,929,929,929,929,92-
27 mag 2024------
24 mag 20249,949,949,949,949,94-
23 mag 20249,939,939,939,939,93-
22 mag 20249,969,969,969,969,96-
21 mag 20249,979,979,979,979,97-
17 mag 20249,979,979,979,979,97-
16 mag 20249,999,999,999,999,99-
15 mag 202410,0010,0010,0010,0010,00-
14 mag 20249,949,949,949,949,94-
13 mag 20249,949,949,949,949,94-
10 mag 20249,939,939,939,939,93-
08 mag 20249,969,969,969,969,96-
07 mag 20249,979,979,979,979,97-
06 mag 20249,959,959,959,959,95-
03 mag 20249,949,949,949,949,94-
02 mag 20249,919,919,919,919,91-
30 apr 20249,909,909,909,909,90-
29 apr 20249,919,919,919,919,91-
26 apr 20249,909,909,909,909,90-
25 apr 20249,879,879,879,879,87-
24 apr 20249,899,899,899,899,89-
23 apr 20249,919,919,919,919,91-
22 apr 20249,909,909,909,909,90-
19 apr 20249,899,899,899,899,89-
18 apr 20249,899,899,899,899,89-
17 apr 20249,919,919,919,919,91-
16 apr 20249,889,889,889,889,88-
15 apr 20249,919,919,919,919,91-
12 apr 20249,969,969,969,969,96-
11 apr 20249,939,939,939,939,93-
10 apr 20249,969,969,969,969,96-
09 apr 202410,0110,0110,0110,0110,01-
08 apr 20249,989,989,989,989,98-
05 apr 20249,999,999,999,999,99-
04 apr 202410,0210,0210,0210,0210,02-
03 apr 202410,0010,0010,0010,0010,00-
02 apr 202410,0010,0010,0010,0010,00-
28 mar 202410,0510,0510,0510,0510,05-
27 mar 202410,0610,0610,0610,0610,06-
26 mar 202410,0310,0310,0310,0310,03-
25 mar 202410,0210,0210,0210,0210,02-
22 mar 202410,0410,0410,0410,0410,04-
21 mar 202410,0110,0110,0110,0110,01-
20 mar 20249,979,979,979,979,97-
19 mar 2024------
18 mar 20249,939,939,939,939,93-
15 mar 20249,939,939,939,939,93-
14 mar 20249,959,959,959,959,95-
13 mar 20249,989,989,989,989,98-
12 mar 20249,999,999,999,999,99-
11 mar 202410,0110,0110,0110,0110,01-
08 mar 202410,0210,0210,0210,0210,02-
07 mar 202410,0110,0110,0110,0110,01-
06 mar 202410,0010,0010,0010,0010,00-
05 mar 20249,999,999,999,999,99-
04 mar 20249,969,969,969,969,96-
01 mar 20249,969,969,969,969,96-
29 feb 20249,939,939,939,939,93-
28 feb 20249,919,919,919,919,91-
27 feb 20249,899,899,899,899,89-
26 feb 20249,919,919,919,919,91-
23 feb 20249,939,939,939,939,93-
22 feb 20249,919,919,919,919,91-
21 feb 20249,909,909,909,909,90-
20 feb 20249,929,929,929,929,92-
19 feb 2024------
16 feb 20249,899,899,899,899,89-
15 feb 20249,919,919,919,919,91-
14 feb 20249,929,929,929,929,92-
13 feb 2024------
12 feb 20249,929,929,929,929,92-
09 feb 20249,919,919,919,919,91-
08 feb 20249,939,939,939,939,93-
07 feb 20249,959,959,959,959,95-
06 feb 2024------
05 feb 20249,939,939,939,939,93-
02 feb 2024------
01 feb 202410,0410,0410,0410,0410,04-
31 gen 202410,0110,0110,0110,0110,01-
30 gen 20249,979,979,979,979,97-
29 gen 20249,989,989,989,989,98-
26 gen 20249,959,959,959,959,95-
25 gen 2024------
24 gen 20249,939,939,939,939,93-
23 gen 20249,949,949,949,949,94-
22 gen 20249,979,979,979,979,97-
19 gen 20249,959,959,959,959,95-
18 gen 20249,949,949,949,949,94-
17 gen 20249,959,959,959,959,95-
16 gen 20249,979,979,979,979,97-
15 gen 2024------
12 gen 20249,999,999,999,999,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...