Italia markets closed

GDP World Government Bonds FI (0P0001PV2N.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,21+0,00 (+0,01%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 202410,2110,2110,2110,2110,21-
19 giu 202410,2110,2110,2110,2110,21-
18 giu 202410,2210,2210,2210,2210,22-
17 giu 202410,1910,1910,1910,1910,19-
14 giu 202410,2110,2110,2110,2110,21-
13 giu 202410,1910,1910,1910,1910,19-
12 giu 202410,1710,1710,1710,1710,17-
11 giu 202410,1110,1110,1110,1110,11-
10 giu 202410,0810,0810,0810,0810,08-
07 giu 202410,1010,1010,1010,1010,10-
06 giu 202410,1710,1710,1710,1710,17-
05 giu 202410,1810,1810,1810,1810,18-
04 giu 202410,1610,1610,1610,1610,16-
03 giu 202410,1310,1310,1310,1310,13-
31 mag 202410,0710,0710,0710,0710,07-
30 mag 202410,0610,0610,0610,0610,06-
29 mag 202410,0310,0310,0310,0310,03-
28 mag 202410,0710,0710,0710,0710,07-
27 mag 202410,1010,1010,1010,1010,10-
24 mag 202410,0910,0910,0910,0910,09-
23 mag 202410,0810,0810,0810,0810,08-
22 mag 202410,1210,1210,1210,1210,12-
21 mag 202410,1410,1410,1410,1410,14-
20 mag 202410,1210,1210,1210,1210,12-
17 mag 202410,1310,1310,1310,1310,13-
16 mag 202410,1610,1610,1610,1610,16-
15 mag 202410,1710,1710,1710,1710,17-
14 mag 202410,1110,1110,1110,1110,11-
13 mag 202410,1010,1010,1010,1010,10-
10 mag 202410,1010,1010,1010,1010,10-
09 mag 202410,1210,1210,1210,1210,12-
08 mag 202410,1110,1110,1110,1110,11-
07 mag 202410,1310,1310,1310,1310,13-
06 mag 202410,1210,1210,1210,1210,12-
03 mag 202410,1010,1010,1010,1010,10-
02 mag 202410,0610,0610,0610,0610,06-
30 apr 202410,0110,0110,0110,0110,01-
29 apr 202410,0510,0510,0510,0510,05-
26 apr 202410,0210,0210,0210,0210,02-
25 apr 20249,999,999,999,999,99-
24 apr 202410,0110,0110,0110,0110,01-
23 apr 2024------
22 apr 202410,0510,0510,0510,0510,05-
19 apr 202410,0310,0310,0310,0310,03-
18 apr 202410,0310,0310,0310,0310,03-
17 apr 202410,0510,0510,0510,0510,05-
16 apr 202410,0210,0210,0210,0210,02-
15 apr 202410,0510,0510,0510,0510,05-
12 apr 202410,1010,1010,1010,1010,10-
11 apr 202410,0510,0510,0510,0510,05-
10 apr 202410,0710,0710,0710,0710,07-
09 apr 202410,1610,1610,1610,1610,16-
08 apr 202410,1310,1310,1310,1310,13-
05 apr 202410,1410,1410,1410,1410,14-
04 apr 202410,1910,1910,1910,1910,19-
03 apr 202410,1610,1610,1610,1610,16-
02 apr 202410,1510,1510,1510,1510,15-
28 mar 202410,2210,2210,2210,2210,22-
27 mar 202410,2310,2310,2310,2310,23-
26 mar 202410,2010,2010,2010,2010,20-
25 mar 202410,1910,1910,1910,1910,19-
22 mar 202410,2210,2210,2210,2210,22-
21 mar 202410,1910,1910,1910,1910,19-
20 mar 202410,1710,1710,1710,1710,17-
19 mar 202410,1610,1610,1610,1610,16-
18 mar 202410,1410,1410,1410,1410,14-
15 mar 202410,1510,1510,1510,1510,15-
14 mar 202410,1610,1610,1610,1610,16-
13 mar 202410,2110,2110,2110,2110,21-
12 mar 202410,2310,2310,2310,2310,23-
11 mar 202410,2510,2510,2510,2510,25-
08 mar 202410,2610,2610,2610,2610,26-
07 mar 202410,2410,2410,2410,2410,24-
06 mar 202410,2310,2310,2310,2310,23-
05 mar 202410,2110,2110,2110,2110,21-
04 mar 202410,1710,1710,1710,1710,17-
01 mar 202410,1810,1810,1810,1810,18-
29 feb 202410,1510,1510,1510,1510,15-
28 feb 202410,1310,1310,1310,1310,13-
27 feb 202410,1210,1210,1210,1210,12-
26 feb 202410,1310,1310,1310,1310,13-
23 feb 202410,1610,1610,1610,1610,16-
22 feb 202410,1210,1210,1210,1210,12-
21 feb 202410,1210,1210,1210,1210,12-
20 feb 202410,1610,1610,1610,1610,16-
19 feb 202410,1410,1410,1410,1410,14-
16 feb 202410,1410,1410,1410,1410,14-
15 feb 202410,1710,1710,1710,1710,17-
14 feb 202410,1610,1610,1610,1610,16-
13 feb 202410,1110,1110,1110,1110,11-
12 feb 202410,1810,1810,1810,1810,18-
09 feb 202410,1710,1710,1710,1710,17-
08 feb 202410,1910,1910,1910,1910,19-
07 feb 202410,2210,2210,2210,2210,22-
06 feb 202410,2310,2310,2310,2310,23-
05 feb 202410,2010,2010,2010,2010,20-
02 feb 202410,2610,2610,2610,2610,26-
01 feb 202410,3410,3410,3410,3410,34-
31 gen 202410,3410,3410,3410,3410,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...