Italia markets open in 1 hour 13 minutes

CvR Vermögensstrategie dynamisch I (0P0001Q7JZ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
110,49+0,09 (+0,08%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024110,49110,49110,49110,49110,49-
21 giu 2024110,40110,40110,40110,40110,40-
20 giu 2024109,83109,83109,83109,83109,83-
19 giu 2024110,09110,09110,09110,09110,09-
18 giu 2024110,10110,10110,10110,10110,10-
17 giu 2024110,39110,39110,39110,39110,39-
14 giu 2024110,41110,41110,41110,41110,41-
13 giu 2024110,58110,58110,58110,58110,58-
12 giu 2024110,49110,49110,49110,49110,49-
11 giu 2024110,42110,42110,42110,42110,42-
10 giu 2024110,14110,14110,14110,14110,14-
07 giu 2024110,21110,21110,21110,21110,21-
06 giu 2024109,92109,92109,92109,92109,92-
05 giu 2024109,03109,03109,03109,03109,03-
04 giu 2024109,11109,11109,11109,11109,11-
03 giu 2024108,86108,86108,86108,86108,86-
31 mag 2024108,64108,64108,64108,64108,64-
30 mag 2024108,73108,73108,73108,73108,73-
29 mag 2024109,41109,41109,41109,41109,41-
28 mag 2024110,00110,00110,00110,00110,00-
27 mag 2024109,94109,94109,94109,94109,94-
24 mag 2024110,01110,01110,01110,01110,01-
23 mag 2024110,45110,45110,45110,45110,45-
22 mag 2024110,40110,40110,40110,40110,40-
21 mag 2024110,73110,73110,73110,73110,73-
20 mag 2024------
17 mag 2024110,86110,86110,86110,86110,86-
16 mag 2024110,80110,80110,80110,80110,80-
15 mag 2024110,09110,09110,09110,09110,09-
14 mag 2024109,95109,95109,95109,95109,95-
13 mag 2024110,37110,37110,37110,37110,37-
10 mag 2024109,70109,70109,70109,70109,70-
09 mag 2024------
08 mag 2024109,39109,39109,39109,39109,39-
07 mag 2024108,95108,95108,95108,95108,95-
06 mag 2024108,63108,63108,63108,63108,63-
03 mag 2024108,31108,31108,31108,31108,31-
02 mag 2024107,90107,90107,90107,90107,90-
30 apr 2024108,77108,77108,77108,77108,77-
29 apr 2024108,78108,78108,78108,78108,78-
26 apr 2024107,43107,43107,43107,43107,43-
25 apr 2024108,59108,59108,59108,59108,59-
24 apr 2024108,71108,71108,71108,71108,71-
23 apr 2024108,07108,07108,07108,07108,07-
22 apr 2024107,62107,62107,62107,62107,62-
19 apr 2024108,07108,07108,07108,07108,07-
18 apr 2024108,24108,24108,24108,24108,24-
17 apr 2024108,71108,71108,71108,71108,71-
16 apr 2024109,32109,32109,32109,32109,32-
15 apr 2024109,85109,85109,85109,85109,85-
12 apr 2024110,09110,09110,09110,09110,09-
11 apr 2024109,75109,75109,75109,75109,75-
10 apr 2024109,95109,95109,95109,95109,95-
09 apr 2024109,68109,68109,68109,68109,68-
08 apr 2024109,73109,73109,73109,73109,73-
05 apr 2024109,50109,50109,50109,50109,50-
04 apr 2024109,98109,98109,98109,98109,98-
03 apr 2024110,34110,34110,34110,34110,34-
02 apr 2024111,31111,31111,31111,31111,31-
28 mar 2024110,85110,85110,85110,85110,85-
27 mar 2024110,22110,22110,22110,22110,22-
26 mar 2024110,17110,17110,17110,17110,17-
25 mar 2024110,77110,77110,77110,77110,77-
22 mar 2024110,75110,75110,75110,75110,75-
21 mar 2024110,45110,45110,45110,45110,45-
20 mar 2024110,10110,10110,10110,10110,10-
19 mar 2024109,68109,68109,68109,68109,68-
18 mar 2024109,62109,62109,62109,62109,62-
15 mar 2024110,34110,34110,34110,34110,34-
14 mar 2024110,24110,24110,24110,24110,24-
13 mar 2024110,58110,58110,58110,58110,58-
12 mar 2024109,97109,97109,97109,97109,97-
11 mar 2024110,20110,20110,20110,20110,20-
08 mar 2024110,30110,30110,30110,30110,30-
07 mar 2024109,52109,52109,52109,52109,52-
06 mar 2024109,35109,35109,35109,35109,35-
05 mar 2024109,82109,82109,82109,82109,82-
04 mar 2024109,92109,92109,92109,92109,92-
01 mar 2024109,25109,25109,25109,25109,25-
29 feb 2024108,94108,94108,94108,94108,94-
28 feb 2024109,28109,28109,28109,28109,28-
27 feb 2024108,93108,93108,93108,93108,93-
26 feb 2024109,39109,39109,39109,39109,39-
23 feb 2024109,19109,19109,19109,19109,19-
22 feb 2024108,15108,15108,15108,15108,15-
21 feb 2024108,16108,16108,16108,16108,16-
20 feb 2024108,56108,56108,56108,56108,56-
19 feb 2024108,51108,51108,51108,51108,51-
16 feb 2024108,56108,56108,56108,56108,56-
15 feb 2024108,19108,19108,19108,19108,19-
14 feb 2024107,47107,47107,47107,47107,47-
13 feb 2024108,34108,34108,34108,34108,34-
12 feb 2024108,03108,03108,03108,03108,03-
09 feb 2024107,95107,95107,95107,95107,95-
08 feb 2024107,88107,88107,88107,88107,88-
07 feb 2024107,69107,69107,69107,69107,69-
06 feb 2024107,27107,27107,27107,27107,27-
05 feb 2024107,49107,49107,49107,49107,49-
02 feb 2024107,22107,22107,22107,22107,22-
01 feb 2024106,70106,70106,70106,70106,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...