Italia markets closed

Alexandria Ympäristö Erikoi. B (0P0001QA1A.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
56,15+0,21 (+0,38%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 2024------
19 giu 2024------
18 giu 202456,1556,1556,1556,1556,15-
17 giu 202455,9455,9455,9455,9455,94-
14 giu 202456,0856,0856,0856,0856,08-
13 giu 202456,2556,2556,2556,2556,25-
12 giu 202456,5856,5856,5856,5856,58-
11 giu 202455,8955,8955,8955,8955,89-
10 giu 202456,0156,0156,0156,0156,01-
07 giu 202455,9655,9655,9655,9655,96-
06 giu 202456,0656,0656,0656,0656,06-
05 giu 202455,8755,8755,8755,8755,87-
04 giu 202455,6655,6655,6655,6655,66-
03 giu 202455,9855,9855,9855,9855,98-
31 mag 202455,7855,7855,7855,7855,78-
30 mag 202455,6455,6455,6455,6455,64-
29 mag 202455,3155,3155,3155,3155,31-
28 mag 202455,8155,8155,8155,8155,81-
27 mag 202455,5155,5155,5155,5155,51-
24 mag 202455,3155,3155,3155,3155,31-
23 mag 202455,3255,3255,3255,3255,32-
22 mag 202455,4155,4155,4155,4155,41-
21 mag 202454,9854,9854,9854,9854,98-
20 mag 2024------
17 mag 202455,0355,0355,0355,0355,03-
16 mag 202455,2155,2155,2155,2155,21-
15 mag 202455,3955,3955,3955,3955,39-
14 mag 202454,9154,9154,9154,9154,91-
13 mag 202454,7954,7954,7954,7954,79-
10 mag 202454,5654,5654,5654,5654,56-
09 mag 2024------
08 mag 202453,8953,8953,8953,8953,89-
07 mag 202454,0254,0254,0254,0254,02-
06 mag 202453,8653,8653,8653,8653,86-
03 mag 202453,6353,6353,6353,6353,63-
02 mag 202452,8752,8752,8752,8752,87-
30 apr 202453,0153,0153,0153,0153,01-
29 apr 202453,2053,2053,2053,2053,20-
26 apr 202453,0253,0253,0253,0253,02-
25 apr 202452,2052,2052,2052,2052,20-
24 apr 202452,8752,8752,8752,8752,87-
23 apr 202452,6552,6552,6552,6552,65-
22 apr 202452,3052,3052,3052,3052,30-
19 apr 202452,0652,0652,0652,0652,06-
18 apr 202452,3252,3252,3252,3252,32-
17 apr 202452,4552,4552,4552,4552,45-
16 apr 202452,4752,4752,4752,4752,47-
15 apr 202453,3653,3653,3653,3653,36-
12 apr 202453,7253,7253,7253,7253,72-
11 apr 202453,7653,7653,7653,7653,76-
10 apr 202453,6853,6853,6853,6853,68-
09 apr 202454,1354,1354,1354,1354,13-
08 apr 202454,1854,1854,1854,1854,18-
05 apr 202453,9653,9653,9653,9653,96-
04 apr 202454,2254,2254,2254,2254,22-
03 apr 202454,1154,1154,1154,1154,11-
02 apr 202454,2354,2354,2354,2354,23-
28 mar 202455,0455,0455,0455,0455,04-
27 mar 202454,8054,8054,8054,8054,80-
26 mar 202454,4454,4454,4454,4454,44-
25 mar 202454,4254,4254,4254,4254,42-
22 mar 202454,5054,5054,5054,5054,50-
21 mar 202454,6354,6354,6354,6354,63-
20 mar 202453,9053,9053,9053,9053,90-
19 mar 202453,5453,5453,5453,5453,54-
18 mar 202453,4853,4853,4853,4853,48-
15 mar 202453,6253,6253,6253,6253,62-
14 mar 202453,7853,7853,7853,7853,78-
13 mar 202453,9753,9753,9753,9753,97-
12 mar 202453,9353,9353,9353,9353,93-
11 mar 202453,8953,8953,8953,8953,89-
08 mar 202454,3054,3054,3054,3054,30-
07 mar 202453,9153,9153,9153,9153,91-
06 mar 202453,5953,5953,5953,5953,59-
05 mar 202453,7753,7753,7753,7753,77-
04 mar 202453,9853,9853,9853,9853,98-
01 mar 202453,6653,6653,6653,6653,66-
29 feb 202453,3953,3953,3953,3953,39-
28 feb 202453,2153,2153,2153,2153,21-
27 feb 202453,3253,3253,3253,3253,32-
26 feb 202453,1753,1753,1753,1753,17-
23 feb 202453,0553,0553,0553,0553,05-
22 feb 202452,7552,7552,7552,7552,75-
21 feb 202452,6152,6152,6152,6152,61-
20 feb 202452,7752,7752,7752,7752,77-
19 feb 202453,2053,2053,2053,2053,20-
16 feb 202453,1653,1653,1653,1653,16-
15 feb 202452,8652,8652,8652,8652,86-
14 feb 202452,3852,3852,3852,3852,38-
13 feb 202452,5652,5652,5652,5652,56-
12 feb 202452,7252,7252,7252,7252,72-
09 feb 202452,4052,4052,4052,4052,40-
08 feb 202452,3452,3452,3452,3452,34-
07 feb 202452,0952,0952,0952,0952,09-
06 feb 202451,8351,8351,8351,8351,83-
05 feb 202451,9351,9351,9351,9351,93-
02 feb 202451,8551,8551,8551,8551,85-
01 feb 202451,6951,6951,6951,6951,69-
31 gen 202451,6951,6951,6951,6951,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...