Italia markets closed

Ibercaja España-Italia Abril 2024 C FI (0P0001QD8T.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,23+0,00 (+0,01%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 20246,236,236,236,236,23-
15 mag 20246,236,236,236,236,23-
14 mag 20246,236,236,236,236,23-
13 mag 20246,236,236,236,236,23-
10 mag 20246,236,236,236,236,23-
09 mag 20246,236,236,236,236,23-
08 mag 20246,236,236,236,236,23-
07 mag 20246,236,236,236,236,23-
06 mag 20246,236,236,236,236,23-
03 mag 20246,226,226,226,226,22-
02 mag 20246,226,226,226,226,22-
30 apr 20246,226,226,226,226,22-
29 apr 20246,226,226,226,226,22-
26 apr 20246,226,226,226,226,22-
25 apr 20246,226,226,226,226,22-
24 apr 20246,226,226,226,226,22-
23 apr 20246,226,226,226,226,22-
22 apr 20246,226,226,226,226,22-
19 apr 20246,226,226,226,226,22-
18 apr 20246,226,226,226,226,22-
17 apr 20246,216,216,216,216,21-
16 apr 20246,216,216,216,216,21-
15 apr 20246,216,216,216,216,21-
12 apr 20246,216,216,216,216,21-
11 apr 20246,216,216,216,216,21-
10 apr 20246,216,216,216,216,21-
09 apr 20246,216,216,216,216,21-
08 apr 20246,216,216,216,216,21-
05 apr 20246,216,216,216,216,21-
04 apr 20246,216,216,216,216,21-
03 apr 20246,216,216,216,216,21-
02 apr 20246,216,216,216,216,21-
28 mar 20246,216,216,216,216,21-
27 mar 20246,216,216,216,216,21-
26 mar 20246,206,206,206,206,20-
25 mar 20246,206,206,206,206,20-
22 mar 20246,206,206,206,206,20-
21 mar 20246,206,206,206,206,20-
20 mar 20246,206,206,206,206,20-
19 mar 20246,206,206,206,206,20-
18 mar 20246,206,206,206,206,20-
15 mar 20246,206,206,206,206,20-
14 mar 20246,206,206,206,206,20-
13 mar 20246,206,206,206,206,20-
12 mar 20246,196,196,196,196,19-
11 mar 20246,196,196,196,196,19-
08 mar 20246,196,196,196,196,19-
07 mar 20246,196,196,196,196,19-
06 mar 20246,196,196,196,196,19-
05 mar 20246,196,196,196,196,19-
04 mar 20246,196,196,196,196,19-
01 mar 20246,196,196,196,196,19-
29 feb 20246,196,196,196,196,19-
28 feb 20246,196,196,196,196,19-
27 feb 20246,196,196,196,196,19-
26 feb 20246,196,196,196,196,19-
23 feb 20246,196,196,196,196,19-
22 feb 20246,186,186,186,186,18-
21 feb 20246,186,186,186,186,18-
20 feb 20246,186,186,186,186,18-
19 feb 20246,186,186,186,186,18-
16 feb 20246,186,186,186,186,18-
15 feb 20246,186,186,186,186,18-
14 feb 20246,186,186,186,186,18-
13 feb 20246,186,186,186,186,18-
12 feb 20246,186,186,186,186,18-
09 feb 20246,186,186,186,186,18-
08 feb 20246,186,186,186,186,18-
07 feb 20246,186,186,186,186,18-
06 feb 20246,186,186,186,186,18-
05 feb 20246,176,176,176,176,17-
02 feb 20246,176,176,176,176,17-
01 feb 20246,176,176,176,176,17-
31 gen 20246,176,176,176,176,17-
30 gen 20246,176,176,176,176,17-
29 gen 20246,176,176,176,176,17-
26 gen 20246,176,176,176,176,17-
25 gen 20246,176,176,176,176,17-
24 gen 20246,176,176,176,176,17-
23 gen 20246,176,176,176,176,17-
22 gen 20246,176,176,176,176,17-
19 gen 20246,176,176,176,176,17-
18 gen 20246,176,176,176,176,17-
17 gen 20246,166,166,166,166,16-
16 gen 20246,166,166,166,166,16-
15 gen 20246,166,166,166,166,16-
12 gen 20246,166,166,166,166,16-
11 gen 20246,166,166,166,166,16-
10 gen 20246,166,166,166,166,16-
09 gen 20246,166,166,166,166,16-
08 gen 20246,166,166,166,166,16-
05 gen 20246,166,166,166,166,16-
04 gen 20246,166,166,166,166,16-
03 gen 20246,166,166,166,166,16-
02 gen 20246,166,166,166,166,16-
29 dic 20236,166,166,166,166,16-
28 dic 20236,166,166,166,166,16-
27 dic 20236,156,156,156,156,15-
22 dic 20236,156,156,156,156,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...