Italia markets closed

WS Zennor Japan Equity Income A GBP Inc (0P0001QF1D.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
118,20+0,89 (+0,76%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024118,20118,20118,20118,20118,20-
08 mag 2024117,31117,31117,31117,31117,31-
07 mag 2024118,07118,07118,07118,07118,07-
03 mag 2024118,30118,30118,30118,30118,30-
02 mag 2024117,40117,40117,40117,40117,40-
01 mag 2024115,81115,81115,81115,81115,81-
30 apr 2024115,94115,94115,94115,94115,94-
29 apr 2024115,80115,80115,80115,80115,80-
26 apr 2024114,86114,86114,86114,86114,86-
25 apr 2024114,70114,70114,70114,70114,70-
24 apr 2024116,91116,91116,91116,91116,91-
23 apr 2024116,55116,55116,55116,55116,55-
22 apr 2024116,44116,44116,44116,44116,44-
19 apr 2024114,09114,09114,09114,09114,09-
18 apr 2024116,23116,23116,23116,23116,23-
17 apr 2024114,52114,52114,52114,52114,52-
16 apr 2024116,26116,26116,26116,26116,26-
15 apr 2024119,62119,62119,62119,62119,62-
12 apr 2024119,35119,35119,35119,35119,35-
11 apr 2024119,23119,23119,23119,23119,23-
10 apr 2024118,77118,77118,77118,77118,77-
09 apr 2024118,63118,63118,63118,63118,63-
08 apr 2024117,76117,76117,76117,76117,76-
05 apr 2024117,62117,62117,62117,62117,62-
04 apr 2024117,31117,31117,31117,31117,31-
03 apr 2024117,48117,48117,48117,48117,48-
02 apr 2024117,20117,20117,20117,20117,20-
28 mar 2024118,42118,42118,42118,42118,42-
27 mar 2024118,79118,79118,79118,79118,79-
26 mar 2024117,61117,61117,61117,61117,61-
25 mar 2024117,19117,19117,19117,19117,19-
22 mar 2024118,81118,81118,81118,81118,81-
21 mar 2024117,07117,07117,07117,07117,07-
20 mar 2024114,96114,96114,96114,96114,96-
19 mar 2024115,89115,89115,89115,89115,89-
18 mar 2024115,52115,52115,52115,52115,52-
15 mar 2024114,69114,69114,69114,69114,69-
14 mar 2024113,77113,77113,77113,77113,77-
13 mar 2024113,29113,29113,29113,29113,29-
12 mar 2024114,15114,15114,15114,15114,15-
11 mar 2024114,33114,33114,33114,33114,33-
08 mar 2024116,08116,08116,08116,08116,08-
07 mar 2024115,09115,09115,09115,09115,09-
06 mar 2024113,89113,89113,89113,89113,89-
05 mar 2024113,06113,06113,06113,06113,06-
04 mar 2024113,11113,11113,11113,11113,11-
01 mar 2024113,56113,56113,56113,56113,56-
29 feb 2024112,11112,11112,11112,11112,11-
28 feb 2024111,20111,20111,20111,20111,20-
27 feb 2024111,07111,07111,07111,07111,07-
26 feb 2024110,97110,97110,97110,97110,97-
23 feb 2024110,42110,42110,42110,42110,42-
22 feb 2024110,54110,54110,54110,54110,54-
21 feb 2024110,44110,44110,44110,44110,44-
20 feb 2024111,26111,26111,26111,26111,26-
19 feb 2024111,11111,11111,11111,11111,11-
16 feb 2024110,66110,66110,66110,66110,66-
15 feb 2024109,65109,65109,65109,65109,65-
14 feb 2024109,21109,21109,21109,21109,21-
13 feb 2024110,05110,05110,05110,05110,05-
12 feb 2024108,22108,22108,22108,22108,22-
09 feb 2024107,94107,94107,94107,94107,94-
08 feb 2024109,27109,27109,27109,27109,27-
07 feb 2024109,81109,81109,81109,81109,81-
06 feb 2024109,40109,40109,40109,40109,40-
05 feb 2024109,56109,56109,56109,56109,56-
02 feb 2024109,36109,36109,36109,36109,36-
01 feb 2024110,26110,26110,26110,26110,26-
31 gen 2024109,26109,26109,26109,26109,26-
30 gen 2024108,83108,83108,83108,83108,83-
29 gen 2024108,32108,32108,32108,32108,32-
26 gen 2024107,54107,54107,54107,54107,54-
25 gen 2024108,06108,06108,06108,06108,06-
24 gen 2024108,29108,29108,29108,29108,29-
23 gen 2024108,41108,41108,41108,41108,41-
22 gen 2024108,48108,48108,48108,48108,48-
19 gen 2024106,90106,90106,90106,90106,90-
18 gen 2024106,70106,70106,70106,70106,70-
17 gen 2024106,19106,19106,19106,19106,19-
16 gen 2024108,32108,32108,32108,32108,32-
15 gen 2024109,76109,76109,76109,76109,76-
12 gen 2024108,18108,18108,18108,18108,18-
11 gen 2024108,86108,86108,86108,86108,86-
10 gen 2024108,54108,54108,54108,54108,54-
09 gen 2024108,41108,41108,41108,41108,41-
08 gen 2024107,98107,98107,98107,98107,98-
05 gen 2024107,79107,79107,79107,79107,79-
04 gen 2024108,20108,20108,20108,20108,20-
03 gen 2024107,98107,98107,98107,98107,98-
02 gen 2024107,98107,98107,98107,98107,98-
29 dic 2023107,94107,94107,94107,94107,94-
28 dic 2023107,46107,46107,46107,46107,46-
27 dic 2023107,02107,02107,02107,02107,02-
22 dic 2023106,82106,82106,82106,82106,82-
21 dic 2023105,33105,33105,33105,33105,33-
20 dic 2023106,01106,01106,01106,01106,01-
19 dic 2023104,55104,55104,55104,55104,55-
18 dic 2023105,45105,45105,45105,45105,45-
15 dic 2023105,93105,93105,93105,93105,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...