Italia markets closed

CPIC Juli 39-Mn Closed-End Bond (0P0001QFNN.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
1,0215+0,0001 (+0,01%)
Alla chiusura: 04:00AM CST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20241,02151,02151,02151,02151,0215-
13 giu 20241,02141,02141,02141,02141,0214-
12 giu 20241,02131,02131,02131,02131,0213-
11 giu 20241,02131,02131,02131,02131,0213-
07 giu 20241,02101,02101,02101,02101,0210-
06 giu 20241,02091,02091,02091,02091,0209-
05 giu 20241,02081,02081,02081,02081,0208-
04 giu 20241,02061,02061,02061,02061,0206-
03 giu 20241,02061,02061,02061,02061,0206-
31 mag 20241,02021,02021,02021,02021,0202-
30 mag 20241,02011,02011,02011,02011,0201-
29 mag 20241,02001,02001,02001,02001,0200-
28 mag 20241,01981,01981,01981,01981,0198-
27 mag 20241,01971,01971,01971,01971,0197-
24 mag 20241,01931,01931,01931,01931,0193-
23 mag 20241,01901,01901,01901,01901,0190-
22 mag 20241,01881,01881,01881,01881,0188-
21 mag 20241,01861,01861,01861,01861,0186-
20 mag 20241,01831,01831,01831,01831,0183-
17 mag 20241,01801,01801,01801,01801,0180-
16 mag 20241,01801,01801,01801,01801,0180-
15 mag 20241,01801,01801,01801,01801,0180-
14 mag 20241,01791,01791,01791,01791,0179-
13 mag 20241,01771,01771,01771,01771,0177-
10 mag 20241,01731,01731,01731,01731,0173-
09 mag 20241,01721,01721,01721,01721,0172-
08 mag 20241,01731,01731,01731,01731,0173-
07 mag 20241,01721,01721,01721,01721,0172-
06 mag 20241,01691,01691,01691,01691,0169-
30 apr 20241,01631,01631,01631,01631,0163-
29 apr 20241,01601,01601,01601,01601,0160-
26 apr 20241,01621,01621,01621,01621,0162-
25 apr 20241,01641,01641,01641,01641,0164-
24 apr 20241,01651,01651,01651,01651,0165-
23 apr 20241,01661,01661,01661,01661,0166-
22 apr 20241,01591,01591,01591,01591,0159-
19 apr 20241,01561,01561,01561,01561,0156-
18 apr 20241,01521,01521,01521,01521,0152-
17 apr 20241,01491,01491,01491,01491,0149-
16 apr 20241,01481,01481,01481,01481,0148-
15 apr 20241,01471,01471,01471,01471,0147-
12 apr 20241,01431,01431,01431,01431,0143-
11 apr 20241,01401,01401,01401,01401,0140-
10 apr 20241,01381,01381,01381,01381,0138-
09 apr 20241,01361,01361,01361,01361,0136-
08 apr 20241,01331,01331,01331,01331,0133-
03 apr 20241,01251,01251,01251,01251,0125-
02 apr 20241,01231,01231,01231,01231,0123-
02 apr 20240.0034 Dividendo
01 apr 20241,01551,01551,01551,01551,0121-
29 mar 20241,01541,01541,01541,01541,0120-
28 mar 20241,01521,01521,01521,01521,0118-
27 mar 20241,01511,01511,01511,01511,0117-
26 mar 20241,01501,01501,01501,01501,0116-
25 mar 20241,01491,01491,01491,01491,0115-
22 mar 20241,01451,01451,01451,01451,0111-
21 mar 20241,01401,01401,01401,01401,0106-
20 mar 20241,01391,01391,01391,01391,0105-
19 mar 20241,01391,01391,01391,01391,0105-
18 mar 20241,01381,01381,01381,01381,0104-
15 mar 20241,01321,01321,01321,01321,0098-
14 mar 20241,01301,01301,01301,01301,0096-
13 mar 20241,01311,01311,01311,01311,0097-
12 mar 20241,01311,01311,01311,01311,0097-
11 mar 20241,01331,01331,01331,01331,0099-
08 mar 20241,01301,01301,01301,01301,0096-
07 mar 20241,01291,01291,01291,01291,0095-
06 mar 20241,01271,01271,01271,01271,0093-
05 mar 20241,01231,01231,01231,01231,0089-
04 mar 20241,01221,01221,01221,01221,0088-
01 mar 20241,01171,01171,01171,01171,0083-
29 feb 20241,01181,01181,01181,01181,0084-
28 feb 20241,01171,01171,01171,01171,0083-
27 feb 20241,01151,01151,01151,01151,0081-
26 feb 20241,01141,01141,01141,01141,0080-
23 feb 20241,01091,01091,01091,01091,0075-
22 feb 20241,01071,01071,01071,01071,0073-
21 feb 20241,01041,01041,01041,01041,0070-
20 feb 20241,01011,01011,01011,01011,0067-
19 feb 20241,00981,00981,00981,00981,0064-
08 feb 20241,00901,00901,00901,00901,0056-
07 feb 20241,00891,00891,00891,00891,0055-
06 feb 20241,00871,00871,00871,00871,0053-
05 feb 20241,00861,00861,00861,00861,0052-
02 feb 20241,00821,00821,00821,00821,0048-
01 feb 20241,00821,00821,00821,00821,0048-
31 gen 20241,00811,00811,00811,00811,0047-
30 gen 20241,00781,00781,00781,00781,0044-
29 gen 20241,00751,00751,00751,00751,0041-
26 gen 20241,00731,00731,00731,00731,0039-
25 gen 20241,00721,00721,00721,00721,0038-
24 gen 20241,00711,00711,00711,00711,0037-
23 gen 20241,00701,00701,00701,00701,0036-
22 gen 20241,00701,00701,00701,00701,0036-
19 gen 20241,00671,00671,00671,00671,0033-
18 gen 20241,00651,00651,00651,00651,0031-
17 gen 20241,00641,00641,00641,00641,0030-
16 gen 20241,00631,00631,00631,00631,0029-
15 gen 20241,00621,00621,00621,00621,0028-
12 gen 20241,00601,00601,00601,00601,0026-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...