Italia markets closed

HDFC MNC Fund (0P0001QHFN.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
14,45-0,01 (-0,08%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202414,4514,4514,4514,4514,45-
20 giu 202414,4614,4614,4614,4614,46-
19 giu 202414,5014,5014,5014,5014,50-
18 giu 202414,6314,6314,6314,6314,63-
14 giu 202414,5614,5614,5614,5614,56-
13 giu 202414,3714,3714,3714,3714,37-
12 giu 202414,2414,2414,2414,2414,24-
11 giu 202414,1414,1414,1414,1414,14-
10 giu 202414,0914,0914,0914,0914,09-
07 giu 202414,0114,0114,0114,0114,01-
06 giu 202413,7913,7913,7913,7913,79-
05 giu 202413,6113,6113,6113,6113,61-
04 giu 202413,1913,1913,1913,1913,19-
03 giu 202413,7213,7213,7213,7213,72-
31 mag 202413,5213,5213,5213,5213,52-
30 mag 202413,5613,5613,5613,5613,56-
29 mag 202413,7213,7213,7213,7213,72-
28 mag 202413,7313,7313,7313,7313,73-
27 mag 202413,7013,7013,7013,7013,70-
24 mag 202413,7613,7613,7613,7613,76-
23 mag 202413,7513,7513,7513,7513,75-
22 mag 202413,6613,6613,6613,6613,66-
21 mag 202413,5913,5913,5913,5913,59-
17 mag 202413,5913,5913,5913,5913,59-
16 mag 202413,5013,5013,5013,5013,50-
15 mag 202413,3713,3713,3713,3713,37-
14 mag 202413,2913,2913,2913,2913,29-
13 mag 202413,1913,1913,1913,1913,19-
10 mag 202413,0513,0513,0513,0513,05-
09 mag 202412,9712,9712,9712,9712,97-
08 mag 202413,1613,1613,1613,1613,16-
07 mag 202413,0513,0513,0513,0513,05-
06 mag 202413,0913,0913,0913,0913,09-
03 mag 202413,0313,0313,0313,0313,03-
02 mag 202413,0513,0513,0513,0513,05-
30 apr 202412,9812,9812,9812,9812,98-
29 apr 202412,9612,9612,9612,9612,96-
26 apr 202412,9512,9512,9512,9512,95-
25 apr 202412,9812,9812,9812,9812,98-
24 apr 202412,9712,9712,9712,9712,97-
23 apr 202412,9112,9112,9112,9112,91-
22 apr 202412,7912,7912,7912,7912,79-
19 apr 202412,6712,6712,6712,6712,67-
18 apr 202412,7212,7212,7212,7212,72-
16 apr 202412,7312,7312,7312,7312,73-
15 apr 202412,6912,6912,6912,6912,69-
12 apr 202412,7712,7712,7712,7712,77-
10 apr 202412,8212,8212,8212,8212,82-
09 apr 202412,7112,7112,7112,7112,71-
08 apr 202412,7812,7812,7812,7812,78-
05 apr 202412,7412,7412,7412,7412,74-
04 apr 202412,7112,7112,7112,7112,71-
03 apr 202412,7212,7212,7212,7212,72-
02 apr 202412,7312,7312,7312,7312,73-
01 apr 202412,6712,6712,6712,6712,67-
28 mar 202412,5212,5212,5212,5212,52-
27 mar 202412,4412,4412,4412,4412,44-
26 mar 202412,3712,3712,3712,3712,37-
22 mar 202412,3912,3912,3912,3912,39-
21 mar 202412,2912,2912,2912,2912,29-
20 mar 202412,1912,1912,1912,1912,19-
19 mar 202412,1512,1512,1512,1512,15-
18 mar 202412,2912,2912,2912,2912,29-
15 mar 202412,2712,2712,2712,2712,27-
14 mar 202412,2312,2312,2312,2312,23-
13 mar 202412,0212,0212,0212,0212,02-
12 mar 202412,2712,2712,2712,2712,27-
11 mar 202412,3612,3612,3612,3612,36-
07 mar 202412,4012,4012,4012,4012,40-
06 mar 202412,3912,3912,3912,3912,39-
05 mar 202412,4712,4712,4712,4712,47-
04 mar 202412,5112,5112,5112,5112,51-
01 mar 202412,5712,5712,5712,5712,57-
29 feb 202412,5312,5312,5312,5312,53-
28 feb 202412,5112,5112,5112,5112,51-
27 feb 202412,6512,6512,6512,6512,65-
26 feb 202412,6312,6312,6312,6312,63-
23 feb 202412,7112,7112,7112,7112,71-
22 feb 202412,7112,7112,7112,7112,71-
21 feb 202412,6612,6612,6612,6612,66-
20 feb 202412,7512,7512,7512,7512,75-
19 feb 202412,7712,7712,7712,7712,77-
16 feb 202412,7012,7012,7012,7012,70-
15 feb 202412,5912,5912,5912,5912,59-
14 feb 202412,5212,5212,5212,5212,52-
13 feb 202412,4612,4612,4612,4612,46-
12 feb 202412,3912,3912,3912,3912,39-
09 feb 202412,5112,5112,5112,5112,51-
08 feb 202412,4612,4612,4612,4612,46-
07 feb 202412,6312,6312,6312,6312,63-
06 feb 202412,5912,5912,5912,5912,59-
05 feb 202412,4212,4212,4212,4212,42-
02 feb 202412,5212,5212,5212,5212,52-
01 feb 202412,4512,4512,4512,4512,45-
31 gen 202412,4712,4712,4712,4712,47-
30 gen 202412,3712,3712,3712,3712,37-
29 gen 202412,4112,4112,4112,4112,41-
25 gen 202412,3112,3112,3112,3112,31-
24 gen 202412,3212,3212,3212,3212,32-
23 gen 202412,1712,1712,1712,1712,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...