Italia markets close in 4 hours 36 minutes

UBAM Euro Corporate IG Solution AHC CHF (0P0001QVDK.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
102,15-0,34 (-0,33%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 2024------
29 mag 2024102,15102,15102,15102,15102,15-
28 mag 2024102,49102,49102,49102,49102,49-
27 mag 2024------
24 mag 2024102,45102,45102,45102,45102,45-
23 mag 2024102,40102,40102,40102,40102,40-
22 mag 2024102,65102,65102,65102,65102,65-
21 mag 2024102,79102,79102,79102,79102,79-
17 mag 2024102,71102,71102,71102,71102,71-
16 mag 2024102,90102,90102,90102,90102,90-
15 mag 2024103,04103,04103,04103,04103,04-
14 mag 2024102,58102,58102,58102,58102,58-
13 mag 2024102,75102,75102,75102,75102,75-
10 mag 2024102,73102,73102,73102,73102,73-
08 mag 2024102,93102,93102,93102,93102,93-
07 mag 2024103,07103,07103,07103,07103,07-
06 mag 2024------
03 mag 2024102,79102,79102,79102,79102,79-
02 mag 2024102,26102,26102,26102,26102,26-
30 apr 2024102,49102,49102,49102,49102,49-
29 apr 2024102,72102,72102,72102,72102,72-
26 apr 2024102,56102,56102,56102,56102,56-
25 apr 2024102,27102,27102,27102,27102,27-
24 apr 2024102,46102,46102,46102,46102,46-
23 apr 2024102,83102,83102,83102,83102,83-
22 apr 2024102,80102,80102,80102,80102,80-
19 apr 2024102,62102,62102,62102,62102,62-
18 apr 2024102,71102,71102,71102,71102,71-
17 apr 2024102,75102,75102,75102,75102,75-
16 apr 2024102,70102,70102,70102,70102,70-
15 apr 2024102,96102,96102,96102,96102,96-
12 apr 2024103,32103,32103,32103,32103,32-
11 apr 2024102,97102,97102,97102,97102,97-
10 apr 2024103,18103,18103,18103,18103,18-
09 apr 2024103,33103,33103,33103,33103,33-
08 apr 2024103,11103,11103,11103,11103,11-
05 apr 2024103,21103,21103,21103,21103,21-
04 apr 2024103,34103,34103,34103,34103,34-
03 apr 2024103,21103,21103,21103,21103,21-
02 apr 2024103,18103,18103,18103,18103,18-
28 mar 2024------
27 mar 2024103,50103,50103,50103,50103,50-
26 mar 2024103,25103,25103,25103,25103,25-
25 mar 2024103,16103,16103,16103,16103,16-
22 mar 2024103,35103,35103,35103,35103,35-
21 mar 2024103,15103,15103,15103,15103,15-
20 mar 2024102,82102,82102,82102,82102,82-
19 mar 2024102,84102,84102,84102,84102,84-
18 mar 2024102,78102,78102,78102,78102,78-
15 mar 2024102,78102,78102,78102,78102,78-
14 mar 2024102,90102,90102,90102,90102,90-
13 mar 2024103,13103,13103,13103,13103,13-
12 mar 2024103,25103,25103,25103,25103,25-
11 mar 2024103,30103,30103,30103,30103,30-
08 mar 2024103,49103,49103,49103,49103,49-
07 mar 2024103,20103,20103,20103,20103,20-
06 mar 2024103,13103,13103,13103,13103,13-
05 mar 2024103,07103,07103,07103,07103,07-
04 mar 2024102,86102,86102,86102,86102,86-
01 mar 2024102,71102,71102,71102,71102,71-
29 feb 2024102,78102,78102,78102,78102,78-
28 feb 2024102,59102,59102,59102,59102,59-
27 feb 2024102,61102,61102,61102,61102,61-
26 feb 2024102,71102,71102,71102,71102,71-
23 feb 2024103,07103,07103,07103,07103,07-
22 feb 2024102,76102,76102,76102,76102,76-
21 feb 2024102,68102,68102,68102,68102,68-
20 feb 2024102,96102,96102,96102,96102,96-
19 feb 2024102,85102,85102,85102,85102,85-
16 feb 2024102,87102,87102,87102,87102,87-
15 feb 2024103,01103,01103,01103,01103,01-
14 feb 2024103,09103,09103,09103,09103,09-
13 feb 2024102,89102,89102,89102,89102,89-
12 feb 2024103,03103,03103,03103,03103,03-
09 feb 2024102,88102,88102,88102,88102,88-
08 feb 2024102,97102,97102,97102,97102,97-
07 feb 2024103,10103,10103,10103,10103,10-
06 feb 2024------
05 feb 2024103,19103,19103,19103,19103,19-
02 feb 2024103,46103,46103,46103,46103,46-
01 feb 2024103,78103,78103,78103,78103,78-
31 gen 2024103,77103,77103,77103,77103,77-
30 gen 2024103,38103,38103,38103,38103,38-
29 gen 2024103,50103,50103,50103,50103,50-
26 gen 2024103,22103,22103,22103,22103,22-
25 gen 2024------
24 gen 2024102,91102,91102,91102,91102,91-
23 gen 2024102,82102,82102,82102,82102,82-
22 gen 2024103,13103,13103,13103,13103,13-
19 gen 2024102,85102,85102,85102,85102,85-
18 gen 2024102,89102,89102,89102,89102,89-
17 gen 2024102,93102,93102,93102,93102,93-
16 gen 2024103,40103,40103,40103,40103,40-
15 gen 2024103,54103,54103,54103,54103,54-
12 gen 2024103,82103,82103,82103,82103,82-
11 gen 2024103,46103,46103,46103,46103,46-
10 gen 2024103,38103,38103,38103,38103,38-
09 gen 2024103,44103,44103,44103,44103,44-
08 gen 2024103,67103,67103,67103,67103,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...