Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.896,85 +27,47 (+0,07%) Nasdaq
16.693,74 -4,58 (-0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,60 +0,37 (+0,47%) Bitcoin EUR
61.835,02 +1.580,18 (+2,62%)
Yuanta New ASEAN Balanced CNH (0P0001R4NJ.HK)
HKSE - HKSE Prezzo differito. Valuta in CNH.
Aggiungi a watchlist
Alla chiusura: 04:00AM HKT
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNHScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 17 mag 2024 | - | - | - | - | - | - |
| 14 mag 2024 | 10,040 | 10,040 | 10,040 | 10,040 | 10,040 | - |
| 13 mag 2024 | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | - |
| 10 mag 2024 | 9,960 | 9,960 | 9,960 | 9,960 | 9,960 | - |
| 09 mag 2024 | 9,940 | 9,940 | 9,940 | 9,940 | 9,940 | - |
| 08 mag 2024 | 9,940 | 9,940 | 9,940 | 9,940 | 9,940 | - |
| 07 mag 2024 | 9,970 | 9,970 | 9,970 | 9,970 | 9,970 | - |
| 06 mag 2024 | 9,970 | 9,970 | 9,970 | 9,970 | 9,970 | - |
| 03 mag 2024 | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | - |
| 02 mag 2024 | 9,860 | 9,860 | 9,860 | 9,860 | 9,860 | - |
| 30 apr 2024 | 9,930 | 9,930 | 9,930 | 9,930 | 9,930 | - |
| 29 apr 2024 | 9,930 | 9,930 | 9,930 | 9,930 | 9,930 | - |
| 26 apr 2024 | 9,920 | 9,920 | 9,920 | 9,920 | 9,920 | - |
| 25 apr 2024 | 9,950 | 9,950 | 9,950 | 9,950 | 9,950 | - |
| 24 apr 2024 | 9,980 | 9,980 | 9,980 | 9,980 | 9,980 | - |
| 23 apr 2024 | 9,920 | 9,920 | 9,920 | 9,920 | 9,920 | - |
| 22 apr 2024 | 9,810 | 9,810 | 9,810 | 9,810 | 9,810 | - |
| 19 apr 2024 | 9,740 | 9,740 | 9,740 | 9,740 | 9,740 | - |
| 18 apr 2024 | 9,810 | 9,810 | 9,810 | 9,810 | 9,810 | - |
| 17 apr 2024 | 9,760 | 9,760 | 9,760 | 9,760 | 9,760 | - |
| 16 apr 2024 | 9,780 | 9,780 | 9,780 | 9,780 | 9,780 | - |
| 15 apr 2024 | 9,880 | 9,880 | 9,880 | 9,880 | 9,880 | - |
| 12 apr 2024 | 9,970 | 9,970 | 9,970 | 9,970 | 9,970 | - |
| 11 apr 2024 | 10,010 | 10,010 | 10,010 | 10,010 | 10,010 | - |
| 10 apr 2024 | - | - | - | - | - | - |
| 09 apr 2024 | 10,040 | 10,040 | 10,040 | 10,040 | 10,040 | - |
| 08 apr 2024 | 9,990 | 9,990 | 9,990 | 9,990 | 9,990 | - |
| 05 apr 2024 | - | - | - | - | - | - |
| 03 apr 2024 | 9,970 | 9,970 | 9,970 | 9,970 | 9,970 | - |
| 02 apr 2024 | 10,030 | 10,030 | 10,030 | 10,030 | 10,030 | - |
| 28 mar 2024 | 10,080 | 10,080 | 10,080 | 10,080 | 10,080 | - |
| 27 mar 2024 | 10,120 | 10,120 | 10,120 | 10,120 | 10,120 | - |
| 26 mar 2024 | 10,110 | 10,110 | 10,110 | 10,110 | 10,110 | - |
| 25 mar 2024 | 10,080 | 10,080 | 10,080 | 10,080 | 10,080 | - |
| 22 mar 2024 | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 21 mar 2024 | 10,070 | 10,070 | 10,070 | 10,070 | 10,070 | - |
| 20 mar 2024 | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | - |
| 19 mar 2024 | 9,980 | 9,980 | 9,980 | 9,980 | 9,980 | - |
| 18 mar 2024 | 9,990 | 9,990 | 9,990 | 9,990 | 9,990 | - |
| 15 mar 2024 | 10,030 | 10,030 | 10,030 | 10,030 | 10,030 | - |
| 14 mar 2024 | 10,080 | 10,080 | 10,080 | 10,080 | 10,080 | - |
| 13 mar 2024 | 10,030 | 10,030 | 10,030 | 10,030 | 10,030 | - |
| 12 mar 2024 | 9,960 | 9,960 | 9,960 | 9,960 | 9,960 | - |
| 11 mar 2024 | 9,950 | 9,950 | 9,950 | 9,950 | 9,950 | - |
| 08 mar 2024 | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | - |
| 07 mar 2024 | 9,950 | 9,950 | 9,950 | 9,950 | 9,950 | - |
| 06 mar 2024 | 9,920 | 9,920 | 9,920 | 9,920 | 9,920 | - |
| 05 mar 2024 | 9,840 | 9,840 | 9,840 | 9,840 | 9,840 | - |
| 04 mar 2024 | 9,830 | 9,830 | 9,830 | 9,830 | 9,830 | - |
| 01 mar 2024 | 9,830 | 9,830 | 9,830 | 9,830 | 9,830 | - |
| 29 feb 2024 | 9,830 | 9,830 | 9,830 | 9,830 | 9,830 | - |
| 28 feb 2024 | - | - | - | - | - | - |
| 27 feb 2024 | 9,870 | 9,870 | 9,870 | 9,870 | 9,870 | - |
| 26 feb 2024 | 9,860 | 9,860 | 9,860 | 9,860 | 9,860 | - |
| 23 feb 2024 | 9,850 | 9,850 | 9,850 | 9,850 | 9,850 | - |
| 22 feb 2024 | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | - |
| 21 feb 2024 | 9,920 | 9,920 | 9,920 | 9,920 | 9,920 | - |
| 20 feb 2024 | 9,940 | 9,940 | 9,940 | 9,940 | 9,940 | - |
| 19 feb 2024 | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | - |
| 16 feb 2024 | 9,910 | 9,910 | 9,910 | 9,910 | 9,910 | - |
| 15 feb 2024 | 9,870 | 9,870 | 9,870 | 9,870 | 9,870 | - |
| 14 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 9,730 | 9,730 | 9,730 | 9,730 | 9,730 | - |
| 02 feb 2024 | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | - |
| 01 feb 2024 | 9,690 | 9,690 | 9,690 | 9,690 | 9,690 | - |
| 31 gen 2024 | 9,670 | 9,670 | 9,670 | 9,670 | 9,670 | - |
| 30 gen 2024 | 9,670 | 9,670 | 9,670 | 9,670 | 9,670 | - |
| 29 gen 2024 | 9,640 | 9,640 | 9,640 | 9,640 | 9,640 | - |
| 26 gen 2024 | 9,610 | 9,610 | 9,610 | 9,610 | 9,610 | - |
| 25 gen 2024 | 9,590 | 9,590 | 9,590 | 9,590 | 9,590 | - |
| 24 gen 2024 | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | - |
| 23 gen 2024 | 9,590 | 9,590 | 9,590 | 9,590 | 9,590 | - |
| 22 gen 2024 | 9,640 | 9,640 | 9,640 | 9,640 | 9,640 | - |
| 19 gen 2024 | 9,670 | 9,670 | 9,670 | 9,670 | 9,670 | - |
| 18 gen 2024 | 9,650 | 9,650 | 9,650 | 9,650 | 9,650 | - |
| 17 gen 2024 | 9,670 | 9,670 | 9,670 | 9,670 | 9,670 | - |
| 16 gen 2024 | 9,740 | 9,740 | 9,740 | 9,740 | 9,740 | - |
| 15 gen 2024 | 9,760 | 9,760 | 9,760 | 9,760 | 9,760 | - |
| 12 gen 2024 | 9,780 | 9,780 | 9,780 | 9,780 | 9,780 | - |
| 11 gen 2024 | 9,740 | 9,740 | 9,740 | 9,740 | 9,740 | - |
| 10 gen 2024 | 9,730 | 9,730 | 9,730 | 9,730 | 9,730 | - |
| 09 gen 2024 | 9,770 | 9,770 | 9,770 | 9,770 | 9,770 | - |
| 08 gen 2024 | 9,740 | 9,740 | 9,740 | 9,740 | 9,740 | - |
| 05 gen 2024 | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | - |
| 04 gen 2024 | 9,760 | 9,760 | 9,760 | 9,760 | 9,760 | - |
| 03 gen 2024 | 9,710 | 9,710 | 9,710 | 9,710 | 9,710 | - |
| 02 gen 2024 | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | - |
| 29 dic 2023 | 9,740 | 9,740 | 9,740 | 9,740 | 9,740 | - |
| 28 dic 2023 | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 27 dic 2023 | 9,680 | 9,680 | 9,680 | 9,680 | 9,680 | - |
| 22 dic 2023 | 9,640 | 9,640 | 9,640 | 9,640 | 9,640 | - |
| 21 dic 2023 | 9,570 | 9,570 | 9,570 | 9,570 | 9,570 | - |
| 20 dic 2023 | 9,570 | 9,570 | 9,570 | 9,570 | 9,570 | - |
| 19 dic 2023 | 9,560 | 9,560 | 9,560 | 9,560 | 9,560 | - |
| 18 dic 2023 | 9,550 | 9,550 | 9,550 | 9,550 | 9,550 | - |
| 15 dic 2023 | 9,540 | 9,540 | 9,540 | 9,540 | 9,540 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.