Italia markets closed

MANAGER CENTRAL REAL ESTATE I FEEDER FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRIVADO (0P0001RB00.SA)

São Paulo - São Paulo Prezzo differito. Valuta in BRL.
Aggiungi a watchlist
106,07+0,00 (+0,00%)
Alla chiusura: 05:00PM BRT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in BRLScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 2024------
12 giu 2024106,07106,07106,07106,07106,07-
11 giu 2024106,07106,07106,07106,07106,07-
10 giu 2024106,38106,38106,38106,38106,38-
07 giu 2024106,39106,39106,39106,39106,39-
06 giu 2024106,39106,39106,39106,39106,39-
05 giu 2024106,40106,40106,40106,40106,40-
04 giu 2024106,40106,40106,40106,40106,40-
03 giu 2024106,39106,39106,39106,39106,39-
31 mag 2024105,89105,89105,89105,89105,89-
29 mag 2024105,89105,89105,89105,89105,89-
28 mag 2024105,88105,88105,88105,88105,88-
27 mag 2024105,89105,89105,89105,89105,89-
24 mag 2024105,83105,83105,83105,83105,83-
23 mag 2024105,73105,73105,73105,73105,73-
22 mag 2024105,75105,75105,75105,75105,75-
21 mag 2024105,77105,77105,77105,77105,77-
20 mag 2024105,78105,78105,78105,78105,78-
17 mag 2024105,63105,63105,63105,63105,63-
16 mag 2024105,66105,66105,66105,66105,66-
15 mag 2024105,68105,68105,68105,68105,68-
14 mag 2024105,69105,69105,69105,69105,69-
13 mag 2024105,71105,71105,71105,71105,71-
10 mag 2024105,74105,74105,74105,74105,74-
09 mag 2024105,69105,69105,69105,69105,69-
08 mag 2024106,17106,17106,17106,17106,17-
07 mag 2024106,17106,17106,17106,17106,17-
06 mag 2024106,18106,18106,18106,18106,18-
03 mag 2024106,20106,20106,20106,20106,20-
02 mag 2024106,22106,22106,22106,22106,22-
30 apr 2024------
29 apr 2024106,34106,34106,34106,34106,34-
26 apr 2024106,35106,35106,35106,35106,35-
25 apr 2024106,37106,37106,37106,37106,37-
24 apr 2024106,48106,48106,48106,48106,48-
23 apr 2024106,48106,48106,48106,48106,48-
22 apr 2024106,50106,50106,50106,50106,50-
19 apr 2024106,60106,60106,60106,60106,60-
18 apr 2024106,66106,66106,66106,66106,66-
17 apr 2024106,63106,63106,63106,63106,63-
16 apr 2024106,66106,66106,66106,66106,66-
15 apr 2024106,64106,64106,64106,64106,64-
12 apr 2024106,61106,61106,61106,61106,61-
11 apr 2024106,59106,59106,59106,59106,59-
10 apr 2024106,56106,56106,56106,56106,56-
09 apr 2024106,54106,54106,54106,54106,54-
08 apr 2024106,51106,51106,51106,51106,51-
05 apr 2024106,48106,48106,48106,48106,48-
04 apr 2024106,58106,58106,58106,58106,58-
03 apr 2024106,55106,55106,55106,55106,55-
02 apr 2024106,54106,54106,54106,54106,54-
01 apr 2024106,51106,51106,51106,51106,51-
28 mar 2024106,48106,48106,48106,48106,48-
27 mar 2024106,46106,46106,46106,46106,46-
26 mar 2024106,48106,48106,48106,48106,48-
25 mar 2024106,48106,48106,48106,48106,48-
22 mar 2024106,35106,35106,35106,35106,35-
21 mar 2024106,47106,47106,47106,47106,47-
20 mar 2024106,44106,44106,44106,44106,44-
19 mar 2024106,40106,40106,40106,40106,40-
18 mar 2024106,37106,37106,37106,37106,37-
15 mar 2024106,33106,33106,33106,33106,33-
14 mar 2024106,30106,30106,30106,30106,30-
13 mar 2024106,27106,27106,27106,27106,27-
12 mar 2024106,24106,24106,24106,24106,24-
11 mar 2024106,20106,20106,20106,20106,20-
08 mar 2024106,17106,17106,17106,17106,17-
07 mar 2024106,26106,26106,26106,26106,26-
06 mar 2024106,23106,23106,23106,23106,23-
05 mar 2024106,19106,19106,19106,19106,19-
04 mar 2024106,16106,16106,16106,16106,16-
01 mar 2024106,13106,13106,13106,13106,13-
29 feb 2024106,09106,09106,09106,09106,09-
28 feb 2024106,07106,07106,07106,07106,07-
27 feb 2024106,04106,04106,04106,04106,04-
26 feb 2024106,01106,01106,01106,01106,01-
23 feb 2024105,98105,98105,98105,98105,98-
22 feb 2024105,95105,95105,95105,95105,95-
21 feb 2024105,93105,93105,93105,93105,93-
20 feb 2024105,90105,90105,90105,90105,90-
19 feb 2024105,87105,87105,87105,87105,87-
16 feb 2024------
15 feb 2024105,82105,82105,82105,82105,82-
14 feb 2024105,82105,82105,82105,82105,82-
09 feb 2024105,79105,79105,79105,79105,79-
08 feb 2024105,76105,76105,76105,76105,76-
07 feb 2024105,86105,86105,86105,86105,86-
06 feb 2024105,83105,83105,83105,83105,83-
05 feb 2024105,81105,81105,81105,81105,81-
02 feb 2024105,66105,66105,66105,66105,66-
01 feb 2024105,76105,76105,76105,76105,76-
31 gen 2024------
30 gen 2024105,69105,69105,69105,69105,69-
29 gen 2024105,66105,66105,66105,66105,66-
26 gen 2024105,62105,62105,62105,62105,62-
25 gen 2024105,59105,59105,59105,59105,59-
24 gen 2024105,55105,55105,55105,55105,55-
23 gen 2024105,51105,51105,51105,51105,51-
22 gen 2024105,48105,48105,48105,48105,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...