Italia markets closed

AI Money Market VNAV UK Instl Acc (0P0001RQBH.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
103,100,00 (0,00%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024103,10103,10103,10103,10103,10-
16 mag 2024103,10103,10103,10103,10103,10-
15 mag 2024103,10103,10103,10103,10103,10-
14 mag 2024103,10103,10103,10103,10103,10-
13 mag 2024103,10103,10103,10103,10103,10-
10 mag 2024103,10103,10103,10103,10103,10-
09 mag 2024103,10103,10103,10103,10103,10-
08 mag 2024103,00103,00103,00103,00103,00-
07 mag 2024103,00103,00103,00103,00103,00-
03 mag 2024102,90102,90102,90102,90102,90-
02 mag 2024102,90102,90102,90102,90102,90-
01 mag 2024102,90102,90102,90102,90102,90-
30 apr 2024102,90102,90102,90102,90102,90-
29 apr 2024102,90102,90102,90102,90102,90-
26 apr 2024102,80102,80102,80102,80102,80-
25 apr 2024102,80102,80102,80102,80102,80-
24 apr 2024102,80102,80102,80102,80102,80-
23 apr 2024102,80102,80102,80102,80102,80-
22 apr 2024102,80102,80102,80102,80102,80-
19 apr 2024102,70102,70102,70102,70102,70-
18 apr 2024102,70102,70102,70102,70102,70-
17 apr 2024102,70102,70102,70102,70102,70-
16 apr 2024102,70102,70102,70102,70102,70-
15 apr 2024102,70102,70102,70102,70102,70-
12 apr 2024102,60102,60102,60102,60102,60-
11 apr 2024102,60102,60102,60102,60102,60-
10 apr 2024102,60102,60102,60102,60102,60-
09 apr 2024102,60102,60102,60102,60102,60-
08 apr 2024102,60102,60102,60102,60102,60-
05 apr 2024102,50102,50102,50102,50102,50-
04 apr 2024102,50102,50102,50102,50102,50-
03 apr 2024102,50102,50102,50102,50102,50-
02 apr 2024102,50102,50102,50102,50102,50-
28 mar 2024102,40102,40102,40102,40102,40-
27 mar 2024102,40102,40102,40102,40102,40-
26 mar 2024102,40102,40102,40102,40102,40-
25 mar 2024102,40102,40102,40102,40102,40-
22 mar 2024102,40102,40102,40102,40102,40-
21 mar 2024102,30102,30102,30102,30102,30-
20 mar 2024102,30102,30102,30102,30102,30-
19 mar 2024102,30102,30102,30102,30102,30-
18 mar 2024102,30102,30102,30102,30102,30-
15 mar 2024102,30102,30102,30102,30102,30-
14 mar 2024102,20102,20102,20102,20102,20-
13 mar 2024102,20102,20102,20102,20102,20-
12 mar 2024102,20102,20102,20102,20102,20-
11 mar 2024102,20102,20102,20102,20102,20-
08 mar 2024102,20102,20102,20102,20102,20-
07 mar 2024102,10102,10102,10102,10102,10-
06 mar 2024102,10102,10102,10102,10102,10-
05 mar 2024102,10102,10102,10102,10102,10-
04 mar 2024102,10102,10102,10102,10102,10-
01 mar 2024102,00102,00102,00102,00102,00-
29 feb 2024102,00102,00102,00102,00102,00-
28 feb 2024102,00102,00102,00102,00102,00-
27 feb 2024102,00102,00102,00102,00102,00-
26 feb 2024102,00102,00102,00102,00102,00-
23 feb 2024102,00102,00102,00102,00102,00-
22 feb 2024101,90101,90101,90101,90101,90-
21 feb 2024101,90101,90101,90101,90101,90-
20 feb 2024101,90101,90101,90101,90101,90-
19 feb 2024101,90101,90101,90101,90101,90-
16 feb 2024101,80101,80101,80101,80101,80-
15 feb 2024101,80101,80101,80101,80101,80-
14 feb 2024101,80101,80101,80101,80101,80-
13 feb 2024101,80101,80101,80101,80101,80-
12 feb 2024101,80101,80101,80101,80101,80-
09 feb 2024101,70101,70101,70101,70101,70-
08 feb 2024101,70101,70101,70101,70101,70-
07 feb 2024101,70101,70101,70101,70101,70-
06 feb 2024101,70101,70101,70101,70101,70-
05 feb 2024101,70101,70101,70101,70101,70-
02 feb 2024101,60101,60101,60101,60101,60-
01 feb 2024101,60101,60101,60101,60101,60-
01 feb 20240.010811 Dividendo
31 gen 2024101,60101,60101,60101,60101,59-
30 gen 2024101,60101,60101,60101,60101,59-
29 gen 2024101,60101,60101,60101,60101,59-
26 gen 2024101,50101,50101,50101,50101,49-
25 gen 2024101,50101,50101,50101,50101,49-
24 gen 2024101,50101,50101,50101,50101,49-
23 gen 2024101,50101,50101,50101,50101,49-
22 gen 2024101,50101,50101,50101,50101,49-
19 gen 2024101,40101,40101,40101,40101,39-
18 gen 2024101,40101,40101,40101,40101,39-
17 gen 2024101,40101,40101,40101,40101,39-
16 gen 2024101,40101,40101,40101,40101,39-
15 gen 2024101,40101,40101,40101,40101,39-
12 gen 2024101,30101,30101,30101,30101,29-
11 gen 2024101,30101,30101,30101,30101,29-
10 gen 2024101,20101,20101,20101,20101,19-
09 gen 2024101,20101,20101,20101,20101,19-
08 gen 2024101,20101,20101,20101,20101,19-
05 gen 2024101,20101,20101,20101,20101,19-
04 gen 2024101,20101,20101,20101,20101,19-
03 gen 2024101,20101,20101,20101,20101,19-
02 gen 2024101,20101,20101,20101,20101,19-
29 dic 2023101,10101,10101,10101,10101,09-
28 dic 2023101,10101,10101,10101,10101,09-
27 dic 2023101,10101,10101,10101,10101,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...