Italia markets open in 1 hour 23 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.610,15 -93,36 (-0,24%) EUR/USD
1,0896 +0,0001 (+0,01%) Bitcoin EUR
65.437,34 +345,16 (+0,53%) CMC Crypto 200
1.485,33 -39,48 (-2,59%)
RADIX OPPORTUNITIES V FUNDO DE (0P0001RZXX.SA)
São Paulo - São Paulo Prezzo differito. Valuta in BRL.
Aggiungi a watchlist
Alla chiusura: 05:00PM BRT
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in BRLScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 06 giu 2024 | - | - | - | - | - | - |
| 05 giu 2024 | - | - | - | - | - | - |
| 04 giu 2024 | 1,0878 | 1,0878 | 1,0878 | 1,0878 | 1,0878 | - |
| 03 giu 2024 | 1,0874 | 1,0874 | 1,0874 | 1,0874 | 1,0874 | - |
| 31 mag 2024 | - | - | - | - | - | - |
| 29 mag 2024 | 1,0865 | 1,0865 | 1,0865 | 1,0865 | 1,0865 | - |
| 28 mag 2024 | 1,0859 | 1,0859 | 1,0859 | 1,0859 | 1,0859 | - |
| 27 mag 2024 | 1,0855 | 1,0855 | 1,0855 | 1,0855 | 1,0855 | - |
| 24 mag 2024 | 1,0850 | 1,0850 | 1,0850 | 1,0850 | 1,0850 | - |
| 23 mag 2024 | 1,0846 | 1,0846 | 1,0846 | 1,0846 | 1,0846 | - |
| 22 mag 2024 | 1,0842 | 1,0842 | 1,0842 | 1,0842 | 1,0842 | - |
| 21 mag 2024 | 1,0838 | 1,0838 | 1,0838 | 1,0838 | 1,0838 | - |
| 20 mag 2024 | 1,0833 | 1,0833 | 1,0833 | 1,0833 | 1,0833 | - |
| 17 mag 2024 | 1,0691 | 1,0691 | 1,0691 | 1,0691 | 1,0691 | - |
| 16 mag 2024 | 1,0686 | 1,0686 | 1,0686 | 1,0686 | 1,0686 | - |
| 15 mag 2024 | 1,0551 | 1,0551 | 1,0551 | 1,0551 | 1,0551 | - |
| 14 mag 2024 | 1,0546 | 1,0546 | 1,0546 | 1,0546 | 1,0546 | - |
| 13 mag 2024 | 1,0541 | 1,0541 | 1,0541 | 1,0541 | 1,0541 | - |
| 10 mag 2024 | 1,0536 | 1,0536 | 1,0536 | 1,0536 | 1,0536 | - |
| 09 mag 2024 | 1,0531 | 1,0531 | 1,0531 | 1,0531 | 1,0531 | - |
| 08 mag 2024 | 1,0528 | 1,0528 | 1,0528 | 1,0528 | 1,0528 | - |
| 07 mag 2024 | 1,0524 | 1,0524 | 1,0524 | 1,0524 | 1,0524 | - |
| 06 mag 2024 | 1,0515 | 1,0515 | 1,0515 | 1,0515 | 1,0515 | - |
| 03 mag 2024 | 1,0511 | 1,0511 | 1,0511 | 1,0511 | 1,0511 | - |
| 02 mag 2024 | 1,0506 | 1,0506 | 1,0506 | 1,0506 | 1,0506 | - |
| 30 apr 2024 | - | - | - | - | - | - |
| 29 apr 2024 | - | - | - | - | - | - |
| 26 apr 2024 | 1,0491 | 1,0491 | 1,0491 | 1,0491 | 1,0491 | - |
| 25 apr 2024 | 1,0487 | 1,0487 | 1,0487 | 1,0487 | 1,0487 | - |
| 24 apr 2024 | 1,0482 | 1,0482 | 1,0482 | 1,0482 | 1,0482 | - |
| 23 apr 2024 | 1,0477 | 1,0477 | 1,0477 | 1,0477 | 1,0477 | - |
| 22 apr 2024 | 1,0472 | 1,0472 | 1,0472 | 1,0472 | 1,0472 | - |
| 19 apr 2024 | 1,0467 | 1,0467 | 1,0467 | 1,0467 | 1,0467 | - |
| 18 apr 2024 | 1,0463 | 1,0463 | 1,0463 | 1,0463 | 1,0463 | - |
| 17 apr 2024 | 1,0461 | 1,0461 | 1,0461 | 1,0461 | 1,0461 | - |
| 16 apr 2024 | 1,0457 | 1,0457 | 1,0457 | 1,0457 | 1,0457 | - |
| 15 apr 2024 | 1,0452 | 1,0452 | 1,0452 | 1,0452 | 1,0452 | - |
| 12 apr 2024 | 1,0447 | 1,0447 | 1,0447 | 1,0447 | 1,0447 | - |
| 11 apr 2024 | 1,0443 | 1,0443 | 1,0443 | 1,0443 | 1,0443 | - |
| 10 apr 2024 | 1,0438 | 1,0438 | 1,0438 | 1,0438 | 1,0438 | - |
| 09 apr 2024 | 1,0433 | 1,0433 | 1,0433 | 1,0433 | 1,0433 | - |
| 08 apr 2024 | 1,0429 | 1,0429 | 1,0429 | 1,0429 | 1,0429 | - |
| 05 apr 2024 | 1,0424 | 1,0424 | 1,0424 | 1,0424 | 1,0424 | - |
| 04 apr 2024 | 1,0419 | 1,0419 | 1,0419 | 1,0419 | 1,0419 | - |
| 03 apr 2024 | 1,0415 | 1,0415 | 1,0415 | 1,0415 | 1,0415 | - |
| 02 apr 2024 | 1,0410 | 1,0410 | 1,0410 | 1,0410 | 1,0410 | - |
| 01 apr 2024 | 1,0406 | 1,0406 | 1,0406 | 1,0406 | 1,0406 | - |
| 28 mar 2024 | 1,0401 | 1,0401 | 1,0401 | 1,0401 | 1,0401 | - |
| 27 mar 2024 | 1,0397 | 1,0397 | 1,0397 | 1,0397 | 1,0397 | - |
| 26 mar 2024 | 1,0392 | 1,0392 | 1,0392 | 1,0392 | 1,0392 | - |
| 25 mar 2024 | 1,0388 | 1,0388 | 1,0388 | 1,0388 | 1,0388 | - |
| 22 mar 2024 | 1,0382 | 1,0382 | 1,0382 | 1,0382 | 1,0382 | - |
| 21 mar 2024 | 1,0378 | 1,0378 | 1,0378 | 1,0378 | 1,0378 | - |
| 20 mar 2024 | 1,0373 | 1,0373 | 1,0373 | 1,0373 | 1,0373 | - |
| 19 mar 2024 | 1,0367 | 1,0367 | 1,0367 | 1,0367 | 1,0367 | - |
| 18 mar 2024 | 1,0362 | 1,0362 | 1,0362 | 1,0362 | 1,0362 | - |
| 15 mar 2024 | 1,0358 | 1,0358 | 1,0358 | 1,0358 | 1,0358 | - |
| 14 mar 2024 | 1,0352 | 1,0352 | 1,0352 | 1,0352 | 1,0352 | - |
| 13 mar 2024 | 1,0348 | 1,0348 | 1,0348 | 1,0348 | 1,0348 | - |
| 12 mar 2024 | 1,0343 | 1,0343 | 1,0343 | 1,0343 | 1,0343 | - |
| 11 mar 2024 | 1,0337 | 1,0337 | 1,0337 | 1,0337 | 1,0337 | - |
| 08 mar 2024 | 1,0332 | 1,0332 | 1,0332 | 1,0332 | 1,0332 | - |
| 07 mar 2024 | 1,0327 | 1,0327 | 1,0327 | 1,0327 | 1,0327 | - |
| 06 mar 2024 | 1,0326 | 1,0326 | 1,0326 | 1,0326 | 1,0326 | - |
| 05 mar 2024 | 1,0322 | 1,0322 | 1,0322 | 1,0322 | 1,0322 | - |
| 04 mar 2024 | 1,0317 | 1,0317 | 1,0317 | 1,0317 | 1,0317 | - |
| 01 mar 2024 | 1,0312 | 1,0312 | 1,0312 | 1,0312 | 1,0312 | - |
| 29 feb 2024 | 1,0307 | 1,0307 | 1,0307 | 1,0307 | 1,0307 | - |
| 28 feb 2024 | 1,0301 | 1,0301 | 1,0301 | 1,0301 | 1,0301 | - |
| 27 feb 2024 | 1,0296 | 1,0296 | 1,0296 | 1,0296 | 1,0296 | - |
| 26 feb 2024 | 1,0292 | 1,0292 | 1,0292 | 1,0292 | 1,0292 | - |
| 23 feb 2024 | 1,0287 | 1,0287 | 1,0287 | 1,0287 | 1,0287 | - |
| 22 feb 2024 | 1,0282 | 1,0282 | 1,0282 | 1,0282 | 1,0282 | - |
| 21 feb 2024 | 1,0278 | 1,0278 | 1,0278 | 1,0278 | 1,0278 | - |
| 20 feb 2024 | 1,0273 | 1,0273 | 1,0273 | 1,0273 | 1,0273 | - |
| 19 feb 2024 | 1,0268 | 1,0268 | 1,0268 | 1,0268 | 1,0268 | - |
| 16 feb 2024 | - | - | - | - | - | - |
| 15 feb 2024 | 1,0259 | 1,0259 | 1,0259 | 1,0259 | 1,0259 | - |
| 14 feb 2024 | 1,0254 | 1,0254 | 1,0254 | 1,0254 | 1,0254 | - |
| 09 feb 2024 | 1,0249 | 1,0249 | 1,0249 | 1,0249 | 1,0249 | - |
| 08 feb 2024 | 1,0244 | 1,0244 | 1,0244 | 1,0244 | 1,0244 | - |
| 07 feb 2024 | 1,0242 | 1,0242 | 1,0242 | 1,0242 | 1,0242 | - |
| 06 feb 2024 | 1,0238 | 1,0238 | 1,0238 | 1,0238 | 1,0238 | - |
| 05 feb 2024 | 1,0233 | 1,0233 | 1,0233 | 1,0233 | 1,0233 | - |
| 02 feb 2024 | 1,0229 | 1,0229 | 1,0229 | 1,0229 | 1,0229 | - |
| 01 feb 2024 | 1,0224 | 1,0224 | 1,0224 | 1,0224 | 1,0224 | - |
| 31 gen 2024 | - | - | - | - | - | - |
| 30 gen 2024 | - | - | - | - | - | - |
| 29 gen 2024 | 1,0209 | 1,0209 | 1,0209 | 1,0209 | 1,0209 | - |
| 26 gen 2024 | 1,0205 | 1,0205 | 1,0205 | 1,0205 | 1,0205 | - |
| 25 gen 2024 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | - |
| 24 gen 2024 | 1,0195 | 1,0195 | 1,0195 | 1,0195 | 1,0195 | - |
| 23 gen 2024 | 1,0190 | 1,0190 | 1,0190 | 1,0190 | 1,0190 | - |
| 22 gen 2024 | 1,0185 | 1,0185 | 1,0185 | 1,0185 | 1,0185 | - |
| 19 gen 2024 | 1,0180 | 1,0180 | 1,0180 | 1,0180 | 1,0180 | - |
| 18 gen 2024 | 1,0175 | 1,0175 | 1,0175 | 1,0175 | 1,0175 | - |
| 17 gen 2024 | 1,0170 | 1,0170 | 1,0170 | 1,0170 | 1,0170 | - |
| 16 gen 2024 | 1,0166 | 1,0166 | 1,0166 | 1,0166 | 1,0166 | - |
| 15 gen 2024 | 1,0161 | 1,0161 | 1,0161 | 1,0161 | 1,0161 | - |
| 12 gen 2024 | 1,0156 | 1,0156 | 1,0156 | 1,0156 | 1,0156 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.