Italia markets close in 2 hours 20 minutes

DRenta Ruhestandsfonds B (0P0001SIZX.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
259,66+0,63 (+0,24%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 2024259,66259,66259,66259,66259,66-
03 giu 2024259,03259,03259,03259,03259,03-
31 mag 2024256,91256,91256,91256,91256,91-
30 mag 2024255,87255,87255,87255,87255,87-
29 mag 2024258,52258,52258,52258,52258,52-
28 mag 2024260,44260,44260,44260,44260,44-
27 mag 2024259,89259,89259,89259,89259,89-
24 mag 2024260,65260,65260,65260,65260,65-
23 mag 2024263,67263,67263,67263,67263,67-
22 mag 2024264,49264,49264,49264,49264,49-
21 mag 2024264,87264,87264,87264,87264,87-
20 mag 2024------
17 mag 2024266,87266,87266,87266,87266,87-
16 mag 2024265,71265,71265,71265,71265,71-
15 mag 2024265,39265,39265,39265,39265,39-
14 mag 2024264,92264,92264,92264,92264,92-
13 mag 2024265,06265,06265,06265,06265,06-
10 mag 2024264,39264,39264,39264,39264,39-
09 mag 2024------
08 mag 2024263,70263,70263,70263,70263,70-
07 mag 2024262,21262,21262,21262,21262,21-
06 mag 2024261,74261,74261,74261,74261,74-
03 mag 2024262,23262,23262,23262,23262,23-
02 mag 2024261,60261,60261,60261,60261,60-
30 apr 2024262,10262,10262,10262,10262,10-
29 apr 2024260,94260,94260,94260,94260,94-
26 apr 2024259,79259,79259,79259,79259,79-
25 apr 2024261,19261,19261,19261,19261,19-
24 apr 2024262,07262,07262,07262,07262,07-
23 apr 2024261,36261,36261,36261,36261,36-
22 apr 2024259,83259,83259,83259,83259,83-
19 apr 2024259,25259,25259,25259,25259,25-
18 apr 2024258,33258,33258,33258,33258,33-
17 apr 2024257,99257,99257,99257,99257,99-
16 apr 2024261,28261,28261,28261,28261,28-
15 apr 2024261,70261,70261,70261,70261,70-
12 apr 2024262,16262,16262,16262,16262,16-
11 apr 2024262,96262,96262,96262,96262,96-
10 apr 2024263,93263,93263,93263,93263,93-
09 apr 2024264,65264,65264,65264,65264,65-
08 apr 2024264,29264,29264,29264,29264,29-
05 apr 2024264,74264,74264,74264,74264,74-
04 apr 2024264,84264,84264,84264,84264,84-
03 apr 2024266,26266,26266,26266,26266,26-
02 apr 2024269,35269,35269,35269,35269,35-
28 mar 2024268,35268,35268,35268,35268,35-
27 mar 2024266,46266,46266,46266,46266,46-
26 mar 2024265,97265,97265,97265,97265,97-
25 mar 2024266,15266,15266,15266,15266,15-
22 mar 2024266,00266,00266,00266,00266,00-
21 mar 2024265,66265,66265,66265,66265,66-
20 mar 2024265,40265,40265,40265,40265,40-
19 mar 2024264,23264,23264,23264,23264,23-
18 mar 2024263,78263,78263,78263,78263,78-
15 mar 2024263,37263,37263,37263,37263,37-
14 mar 2024263,91263,91263,91263,91263,91-
13 mar 2024264,53264,53264,53264,53264,53-
12 mar 2024263,28263,28263,28263,28263,28-
11 mar 2024262,38262,38262,38262,38262,38-
08 mar 2024261,80261,80261,80261,80261,80-
07 mar 2024262,35262,35262,35262,35262,35-
06 mar 2024261,91261,91261,91261,91261,91-
05 mar 2024262,11262,11262,11262,11262,11-
04 mar 2024262,76262,76262,76262,76262,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.