Italia Markets close in 5 hrs 32 mins

Wilh. Wilhelmsen Holding ASA (0P0T.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
390,00+0,75 (+0,19%)
In data: 10:01AM BST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 2024392,00392,00390,00390,00390,0048
24 mag 2024370,00382,00370,00380,00380,00279
23 mag 2024364,50364,50364,50364,50364,5084
22 mag 2024364,00364,00364,00364,00364,001
21 mag 2024383,00383,00374,00378,00378,00228
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024390,00390,00389,25389,25389,25315
09 mag 2024------
08 mag 2024373,50373,50373,50373,50373,5060.000
07 mag 2024------
03 mag 2024375,50375,50374,00374,00374,0038
02 mag 2024388,75391,00388,75391,00391,00203
01 mag 2024------
30 apr 2024385,00386,00385,00386,00386,00118
29 apr 2024383,00383,00383,00383,00383,00201
26 apr 2024383,50386,00381,47381,47381,47871
25 apr 2024377,50382,50377,50378,00378,0031.284
24 apr 2024383,00385,50381,47381,47381,47692
23 apr 2024374,50379,00374,50378,00378,00447
22 apr 2024368,50372,54368,50370,96370,96370
19 apr 2024373,03373,03373,00373,00373,00219
18 apr 2024369,00369,53369,00369,50369,50197
17 apr 2024370,00370,00365,03365,03365,03168
16 apr 2024370,00370,00363,00364,00364,001.432
15 apr 2024373,03373,03373,00373,00373,00404
12 apr 2024376,00376,03376,00376,00376,00743
11 apr 2024371,00378,44371,00376,00376,00663
10 apr 2024369,03370,88369,00369,00369,001.353
09 apr 2024370,77373,00370,77373,00373,00222
08 apr 2024372,00372,00370,50370,50370,50478
05 apr 2024367,96368,00367,96368,00368,00196
04 apr 2024372,50372,50371,50371,50371,50210
03 apr 2024368,50372,50368,50372,00372,00155
02 apr 2024369,00369,00360,00367,97367,971.839
28 mar 2024------
27 mar 2024352,00352,00349,00349,00349,00204
26 mar 2024348,00354,00347,00353,90353,90732
25 mar 2024361,00361,00351,97352,00352,00270
22 mar 2024363,97363,97358,04358,04358,04274
21 mar 2024363,97363,97363,97363,97363,97277
20 mar 2024359,00359,00358,97358,97358,97413
19 mar 2024356,47358,99356,47358,99358,991.882
18 mar 2024358,00361,00356,97356,97356,97556
15 mar 2024350,00357,00350,00356,97356,97999
14 mar 2024346,97346,97346,97346,97346,9772
13 mar 2024359,03359,03359,03359,03359,0358
12 mar 2024356,00356,00356,00356,00356,0014
11 mar 2024351,00353,51350,97353,51353,51351
08 mar 2024350,00354,50350,00354,50354,5083
07 mar 2024357,00357,50351,03351,03351,03582
06 mar 2024355,03355,03355,00355,00355,0020
05 mar 2024371,00371,00366,00368,57368,57806
04 mar 2024371,50372,50370,00370,03370,031.736
01 mar 2024371,00371,42370,97371,42371,42428
29 feb 2024372,00372,96370,00372,96372,96396
28 feb 2024370,50374,50369,50374,50374,50289
27 feb 2024370,50372,70366,47366,50366,501.009
26 feb 2024376,50376,50376,46376,46376,46852
23 feb 2024369,00379,97369,00379,96379,96569
22 feb 2024369,00371,55369,00371,55371,55386
21 feb 2024372,50372,50371,97371,97371,9787
20 feb 2024372,50377,54371,47371,99371,99920
19 feb 2024379,00379,00369,00378,70378,70740
16 feb 2024372,50372,50365,00365,00365,00763
15 feb 2024374,50379,00374,50379,00379,00461
14 feb 2024380,50383,50380,50381,00381,00340
13 feb 2024388,50390,00388,47388,50388,50276
12 feb 2024391,96392,00391,37392,00392,00383
09 feb 2024384,00390,54384,00386,50386,50748
08 feb 2024384,00395,04384,00395,00395,001.286
07 feb 2024373,50376,53373,50376,53376,53904
06 feb 2024372,00379,00366,76378,50378,501.440
05 feb 2024366,50372,51366,00372,51372,51880
02 feb 2024------
01 feb 2024364,00364,00364,00364,00364,0011
31 gen 2024368,00368,03368,00368,00368,00379
30 gen 2024366,53366,53366,53366,53366,53255
29 gen 2024364,50364,50357,50357,50357,50195
26 gen 2024367,00370,00367,00367,00367,00897
25 gen 2024370,00372,47370,00372,47372,4754
24 gen 2024372,50372,50372,26372,26372,26119
23 gen 2024375,00375,00375,00375,00375,001
22 gen 2024374,03374,03374,03374,03374,03208
19 gen 2024374,00375,00372,01372,01372,01802
18 gen 2024373,50373,50371,50371,50371,50977
17 gen 2024366,50371,00366,50370,50370,5039
16 gen 2024372,97372,97372,97372,97372,9764
15 gen 2024371,17371,17367,47367,47367,471.099
12 gen 2024371,50371,50370,00370,00370,002.131
11 gen 2024364,97364,97364,97364,97364,9713
10 gen 2024367,50367,97367,00367,97367,97604
09 gen 2024364,00364,00363,97363,97363,97618
08 gen 2024365,00365,00357,50359,51359,51868
05 gen 2024364,00369,03364,00369,00369,001.569
04 gen 2024360,53360,53360,53360,53360,53120
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...