Italia markets closed

Getlink SE (0P72.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,53+0,17 (+1,04%)
Alla chiusura: 05:36PM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202416,3716,6316,4216,5316,5314.560
02 mag 202416,0016,4416,4016,3616,3666.417
01 mag 202416,0116,0116,0116,0116,01-
30 apr 202416,0616,1615,9516,0116,0182.584
29 apr 202415,8116,0215,7415,7415,7417.667
26 apr 202415,7315,8215,6915,7815,78192.216
25 apr 202415,6015,8015,5615,6115,61582.167
24 apr 202415,6915,6815,3815,4615,46468.475
23 apr 202415,4515,7615,3415,7015,70234.682
22 apr 202415,5815,6015,4215,4415,44492.070
19 apr 202415,4615,6015,4015,5915,5990.579
18 apr 202415,3115,5815,2715,5815,581.321.183
17 apr 202415,2215,4815,2315,3215,32261.036
16 apr 202415,0715,2315,0515,1715,172.266.261
15 apr 202415,3515,4815,2415,2915,29134.837
12 apr 202415,4215,5615,3515,3515,35162.263
11 apr 202415,3015,4515,2615,3815,38215.731
10 apr 202415,6715,8015,3115,3915,39342.679
09 apr 202415,6315,7415,5815,6215,62199.728
08 apr 202415,4715,7715,2315,6815,68505.685
05 apr 202415,3815,5515,2015,3415,34202.977
04 apr 202415,6415,6615,5115,5515,55212.213
03 apr 202415,6715,6915,5215,6415,64200.838
02 apr 202415,5615,9515,6015,7315,731.180.487
28 mar 202415,8315,8315,6715,8315,83189.260
27 mar 202415,9415,9815,8115,8915,89141.041
26 mar 202415,9015,9915,7816,0016,00100.163
25 mar 202416,0516,2415,9015,9115,91145.069
22 mar 202415,9716,2415,9916,1416,14269.913
21 mar 202416,0016,1015,7915,9715,97263.063
20 mar 202415,4515,9115,4115,9115,912.454.685
19 mar 202415,5115,6515,4015,4415,44621.270
18 mar 202415,4115,5815,4115,5115,51288.182
15 mar 202415,5115,7315,1915,4515,451.111.167
14 mar 202415,8315,9015,5215,5915,591.332.870
13 mar 202415,9515,9915,8115,9015,90222.392
12 mar 202415,7316,0315,7416,0316,03489.109
11 mar 202415,7015,7515,6115,7015,70354.378
08 mar 202415,7115,8615,7415,7815,783.102.592
07 mar 202415,4015,8415,4415,7415,74312.895
06 mar 202415,5715,6315,5015,5315,532.513.691
05 mar 202415,5315,6015,4415,5715,57770.443
04 mar 202415,7315,7815,4515,5715,57201.278
01 mar 202415,7815,9415,6515,7715,774.658.902
29 feb 202415,4016,4215,3115,9115,911.501.493
28 feb 202415,7415,7115,3915,5415,54139.237
27 feb 202415,6015,7515,5615,7515,75288.079
26 feb 202415,5615,5915,4915,5615,56766.691
23 feb 202415,4015,6115,3415,5415,54212.278
22 feb 202415,5315,6115,4015,4815,48340.764
21 feb 202415,4715,5515,4015,5215,52964.742
20 feb 202415,3815,4515,2915,4415,44144.817
19 feb 202415,2515,4015,1915,3415,34279.961
16 feb 202415,4015,4915,2015,3215,32228.060
15 feb 202415,3215,4115,3115,3215,32146.980
14 feb 202415,2415,3915,2215,2815,28125.248
13 feb 202415,5815,5715,1015,2215,22280.818
12 feb 202415,3915,5915,3715,5815,58284.765
09 feb 202415,5015,5315,2915,4015,40818.939
08 feb 202415,8215,8415,4815,5715,57274.442
07 feb 202416,1716,1115,8315,8815,88146.423
06 feb 202416,1216,1215,9716,1116,11181.852
05 feb 202416,0016,1615,9916,1016,10257.757
02 feb 202416,0116,1416,0016,0616,062.006.240
01 feb 202415,9816,1015,8416,0116,011.316.609
31 gen 202415,9816,0715,8816,0516,05202.171
30 gen 202416,0616,2115,8215,8315,83227.012
29 gen 202416,2116,2316,0316,0216,02228.156
26 gen 202416,2216,3216,2216,2816,281.523.803
25 gen 202416,1016,5015,9516,2216,22238.226
24 gen 202416,1816,2616,0616,2016,20227.072
23 gen 202416,4716,4816,1816,2216,22297.827
22 gen 202416,1516,4416,1116,4216,421.611.119
19 gen 202416,0716,2316,0216,1116,11226.299
18 gen 202416,1816,2116,0116,1316,13225.988
17 gen 202416,3816,3915,9116,1416,141.582.998
16 gen 202416,7416,7516,4916,5116,51307.490
15 gen 202416,6516,8116,6416,7716,77133.784
12 gen 202416,3616,6816,3316,6316,632.538.977
11 gen 202416,3016,3116,1316,2516,25336.360
10 gen 202416,2916,4216,1816,2816,28568.960
09 gen 202416,1916,2916,0716,2816,28597.556
08 gen 202416,1416,2516,0616,1316,13135.695
05 gen 202416,4516,4716,0416,1516,151.343.662
04 gen 202416,4516,5216,3416,5016,50345.622
03 gen 202416,4616,5016,2616,3016,30641.312
02 gen 202416,5716,7016,4216,4616,461.297.031
29 dic 202316,6416,7316,5616,6416,64110.318
28 dic 202316,7016,7216,6016,6216,62165.642
27 dic 202316,6916,8216,5816,7216,72181.863
22 dic 202316,4716,7516,5216,6016,60119.884
21 dic 202316,7216,7916,2316,3516,35757.892
20 dic 202316,9016,9016,7816,8116,81451.704
19 dic 202316,8717,0116,7316,8916,89436.797
18 dic 202316,9817,1516,8216,8716,871.086.151
15 dic 202316,9817,0816,7917,0317,031.472.420
14 dic 202317,1317,3416,8316,9716,971.756.089
13 dic 202317,0017,1616,9116,9416,94264.681
12 dic 202317,1017,2016,9417,0317,03245.428
11 dic 202317,1417,2517,1117,1717,17354.328
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...