Italia markets closed

Novozymes A/S (0Q4U.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
439,93-3,77 (-0,85%)
Alla chiusura: 06:20PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024386,35391,50384,80385,64385,6444.396
25 apr 2024387,45390,60381,90387,64387,6425.543
24 apr 2024391,70394,40387,88387,90387,90392.073
23 apr 2024384,45389,00383,00387,70387,7030.435
22 apr 2024388,90390,50384,70385,31385,3190.044
19 apr 2024381,15388,50378,70386,92386,9238.734
18 apr 2024387,15387,80380,90383,24383,24114.642
17 apr 2024382,35386,48382,11383,92383,9267.368
16 apr 2024382,85385,83379,20382,64382,6451.644
15 apr 2024385,45387,50383,40385,05385,056.260.449
12 apr 2024388,15391,20383,98389,59389,5976.267
11 apr 2024377,70388,40374,50386,26386,2694.617
10 apr 2024379,60382,00376,10378,27378,2758.784
09 apr 2024387,75391,10378,10382,48382,48127.826
08 apr 2024389,00391,70385,90388,29388,2919.963
05 apr 2024387,20390,30384,90387,24387,2427.595
04 apr 2024394,65397,00387,70390,44390,4451.051
03 apr 2024395,35396,40393,90394,75394,75119.803
02 apr 2024410,85411,22393,30396,44396,444.375.120
28 mar 2024405,13405,13405,13405,13405,134.177
27 mar 2024408,85411,20403,40404,45404,4561.542
26 mar 2024406,80411,00404,30408,10408,10959.796
25 mar 2024409,30411,90405,26405,66405,661.561.003
22 mar 2024406,00412,20405,50407,90407,90105.934
21 mar 2024409,65420,50396,30407,02407,02487.946
20 mar 2024410,45421,40409,80420,05420,05448.551
19 mar 2024406,85411,60400,20408,08408,082.874.136
18 mar 2024408,55410,80402,60407,13407,1369.698
15 mar 2024416,60419,30408,19409,72409,72444.948
14 mar 2024416,55417,10413,70416,25416,25122.439
13 mar 2024416,75420,80413,18415,72415,72110.036
12 mar 2024414,65416,10411,20416,10416,109.861
11 mar 2024414,45416,50411,10414,53414,53184.703
08 mar 2024404,40418,30405,00410,71410,71155.359
07 mar 2024397,55405,50395,30404,82404,82226.032
06 mar 2024401,50400,70393,20396,67396,6712.741
05 mar 2024398,90400,00395,70397,84397,84124.992
04 mar 2024392,80398,61391,60396,34396,34333.829
01 mar 2024389,75392,80385,30388,97388,97497.469
29 feb 2024384,35390,50383,58388,80388,80783.397
28 feb 2024388,05391,20381,70383,34383,34293.726
27 feb 2024390,10392,40383,80388,80388,80259.546
26 feb 2024387,65392,00386,50389,37389,37239.051
23 feb 2024387,80388,10384,80387,74387,74113.905
22 feb 2024387,65390,70382,50386,53386,53219.923
21 feb 2024384,15389,30382,20385,09385,09674.978
20 feb 2024371,45384,90368,90375,66375,66324.555
19 feb 2024372,50373,90370,40372,14372,1492.502
16 feb 2024370,15373,50367,70370,78370,7866.431
15 feb 2024367,10369,80363,90364,54364,54108.813
14 feb 2024355,75366,10355,00364,81364,81638.790
13 feb 2024350,60357,80349,70350,20350,20216.737
12 feb 2024352,35353,10348,40351,75351,7552.333
09 feb 2024353,95356,00350,70353,53353,53331.422
08 feb 2024359,55360,20354,28357,26357,261.052.411
07 feb 2024353,40358,30351,10357,48357,482.296.521
06 feb 2024360,70361,90351,70359,21359,21812.323
05 feb 2024363,65366,40358,90360,50360,5082.287
02 feb 2024372,15375,60364,50365,05365,0562.802
01 feb 2024347,20371,60345,30362,91362,913.022.332
31 gen 2024355,55360,00352,10353,34353,3477.680
30 gen 2024362,35363,50357,60358,84358,84377.115
29 gen 2024371,60372,40360,70362,27362,27662.995
26 gen 2024366,20370,61364,50365,94365,94725.053
25 gen 2024358,35368,00357,70361,28361,28869.752
24 gen 2024357,20365,30357,18357,36357,36396.964
23 gen 2024354,05358,30351,30356,43356,43175.013
22 gen 2024352,15357,17350,30351,89351,891.703.703
19 gen 2024349,40351,90344,90350,30350,30993.998
18 gen 2024347,95547,40346,00348,00348,003.105.397
17 gen 2024362,60363,20345,90348,70348,701.164.582
16 gen 2024365,95368,10363,20367,40367,40411.100
15 gen 2024368,90369,40365,40366,80366,80623.196
12 gen 2024365,05368,00360,90367,20367,20865.767
11 gen 2024364,70366,10361,60363,96363,96204.699
10 gen 2024366,55367,20358,30367,04367,04276.889
09 gen 2024366,35367,80362,70367,28367,28511.888
08 gen 2024366,55367,22362,30365,90365,901.101.193
05 gen 2024362,50365,65359,50364,35364,35456.323
04 gen 2024362,95367,80361,80364,02364,02421.235
03 gen 2024365,70366,60361,70364,24364,2468.077
02 gen 2024370,75371,60364,60366,87366,87145.220
29 dic 2023370,90372,70369,80371,20371,2074.922
28 dic 2023372,55373,90370,20371,43371,43126.423
27 dic 2023368,45372,80369,00372,54372,5476.236
22 dic 2023367,40370,60365,50368,98368,9836.514
21 dic 2023362,95370,90363,50368,20368,20229.817
20 dic 2023361,65367,10361,80364,60364,60134.019
19 dic 2023361,75370,40360,70369,33369,33139.523
18 dic 2023357,75361,31358,10361,24361,24282.262
15 dic 2023358,45358,60353,20356,85356,851.121.846
14 dic 2023364,45365,10357,20361,01361,011.151.899
13 dic 2023362,85363,90353,60355,11355,111.526.944
12 dic 2023363,05365,90360,30362,90362,901.002.978
11 dic 2023359,75363,85358,09363,52363,52337.661
08 dic 2023359,75361,80357,30359,10359,10250.504
07 dic 2023357,05364,00355,40359,78359,78291.735
06 dic 2023354,35359,10352,30358,40358,401.370.212
05 dic 2023356,75356,40352,10353,70353,70350.868
04 dic 2023357,35358,80355,80357,70357,70209.210
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...