Italia markets open in 2 hours 43 minutes

UnipolSai Assicurazioni S.p.A. (0Q8M.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,6800-0,0030 (-0,11%)
Alla chiusura: 09:33AM BST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,67902,68002,68002,68002,680038
02 mag 20242,68302,67802,67802,68302,683050.004
01 mag 20242,67902,67902,67902,67902,6790-
30 apr 20242,67902,68402,68402,67902,67903
29 apr 20242,68502,68402,68002,68202,682029.950
26 apr 20242,69002,68602,68202,68702,6870167
25 apr 20242,68902,69002,69002,68802,688050
24 apr 20242,68902,69002,68002,68502,685073
23 apr 20242,69102,69002,68802,69102,691072
22 apr 20242,68902,69202,69202,69102,69105
19 apr 20242,68702,68802,68802,68902,6890347.817
18 apr 20242,68802,68802,68802,68902,68909.820
17 apr 20242,68802,68602,68602,68902,6890486.580
16 apr 20242,68902,69002,68602,69102,6910801.810
15 apr 20242,68702,68702,68702,68702,6870-
12 apr 20242,68902,69002,68602,68702,687055
11 apr 20242,68702,68602,68602,68702,687022.111
10 apr 20242,68802,68802,68602,68702,6870275.806
09 apr 20242,68802,68872,68802,68802,6880500.003
08 apr 20242,68802,69002,68802,68702,687020
05 apr 20242,68802,69002,68602,68702,687018.688
04 apr 20242,68702,69002,68402,68802,68804.188.167
03 apr 20242,68702,69002,68602,68702,687068.045
02 apr 20242,68302,69002,68402,68902,689021.397
28 mar 20242,67802,68432,67402,67702,6770594.018
27 mar 20242,67802,68162,67802,67702,67702.179.213
26 mar 20242,67702,68002,67602,67902,67906.300.085
25 mar 20242,67602,68002,67402,67602,67603.034
22 mar 20242,67302,67802,67402,67202,672066
21 mar 20242,67902,67402,67002,67502,675011.124
20 mar 20242,67802,67902,67602,67902,6790305.334
19 mar 20242,67902,68002,67602,67902,6790605.404
18 mar 20242,68102,68002,67602,67702,67702.578
15 mar 20242,67802,68002,67202,67902,679020.535
14 mar 20242,67402,67602,67402,66902,66902.160
13 mar 20242,67602,68192,67202,67902,67904.095.436
12 mar 20242,67202,67802,67002,67302,67308.515
11 mar 20242,67202,67202,66602,67302,6730814.191
08 mar 20242,66902,67602,67402,67402,67402.801
07 mar 20242,66802,67152,66802,67102,67101.009.054
06 mar 20242,67102,67202,66802,67102,6710915.979
05 mar 20242,67102,67202,67002,67402,67401.661.939
04 mar 20242,67002,67202,66802,67102,6710921.206
01 mar 20242,66202,66942,66402,67102,67106.484
29 feb 20242,66002,66402,66002,66202,6620306.194
28 feb 20242,66402,66402,66002,66402,6640640.445
27 feb 20242,66402,66602,66202,66502,66501.380.189
26 feb 20242,66102,66402,66402,66702,667084
23 feb 20242,66202,66702,66702,66502,6650220.414
22 feb 20242,66602,66402,65802,66502,665040.052
21 feb 20242,65502,66802,65602,65702,6570178.599
20 feb 20242,65502,65602,65402,65702,657057
19 feb 20242,65802,66202,65202,65702,6570427.367
16 feb 20242,66202,68402,64202,67802,67809.122.436
15 feb 20242,40802,40402,39402,40202,40204.884
14 feb 20242,41302,41002,39202,40802,408027.074
13 feb 20242,42602,44202,40602,42602,42608.602
12 feb 20242,47902,50202,41002,43602,43601.067
09 feb 20242,46902,48402,46002,48902,48901.592
08 feb 20242,43102,47602,43202,45402,454012.662
07 feb 20242,43402,44402,42202,42202,42205.729
06 feb 20242,43002,43402,43002,43802,4380116
05 feb 20242,44502,43202,43202,44402,44404
02 feb 20242,42902,42902,42902,42902,4290-
01 feb 20242,44502,45802,43402,42902,42904.150
31 gen 20242,45102,46002,45402,45402,454042
30 gen 20242,42302,45002,41202,43902,43909.619
29 gen 20242,42502,43602,40802,41402,41403.428
26 gen 20242,43302,44402,43002,42502,4250208
25 gen 20242,41702,43002,41802,42402,424011
24 gen 20242,40002,42202,41002,41802,418010.629
23 gen 20242,41002,42202,40202,41602,4160240
22 gen 20242,38202,40802,38802,38602,386017.683
19 gen 20242,35402,37402,36202,38302,3830293
18 gen 20242,33402,36002,32402,34902,349017.517
17 gen 20242,32402,33802,30602,32302,323021.461
16 gen 20242,32302,33002,33002,31702,3170457
15 gen 20242,31702,32602,32202,33202,33202.573
12 gen 20242,30802,32602,30602,31402,31403.000
11 gen 20242,31302,32602,31602,31802,31802.264
10 gen 20242,33002,34002,31002,33002,330039.350
09 gen 20242,34002,34802,34802,34302,34307
08 gen 20242,30502,33202,31202,31802,318020.464
05 gen 20242,30502,31602,30802,30802,30803.010
04 gen 20242,29102,31402,30402,29802,29804.403
03 gen 20242,32002,32202,28802,30202,3020585
02 gen 20242,26602,31402,27602,31302,3130320
29 dic 20232,26202,26802,26202,26702,26704.445
28 dic 20232,26002,26602,25802,26202,26206.822
27 dic 20232,26302,26302,25802,25602,25606.381
22 dic 20232,24902,25802,24802,25402,25401.105
21 dic 20232,25302,25202,24802,24902,24906.689
20 dic 20232,27002,26002,25002,27102,2710100.154
19 dic 20232,25402,26602,24202,26602,26607.695
18 dic 20232,25202,25952,25002,25602,25609.767
15 dic 20232,27302,26402,25802,26502,265014.434
14 dic 20232,27402,27602,25802,27402,27408.782
13 dic 20232,28102,27802,27202,28102,28108.538
12 dic 20232,29102,29502,27202,28902,289047.380
11 dic 20232,28502,29402,28602,29102,2910516
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...