Italia markets open in 6 hours 17 minutes

ageas SA/NV (0Q99.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
41,01-0,39 (-0,95%)
Alla chiusura: 06:19PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202442,8343,2442,8043,0343,0321.471
02 mag 202443,0943,2842,9243,0443,0412.853
01 mag 2024------
30 apr 202443,3043,7042,9843,1843,1882.848
29 apr 202443,3243,5042,8243,2443,2457.741
26 apr 202443,3643,7043,4143,4743,47285.477
25 apr 202443,7444,1442,1443,4643,4676.492
24 apr 202443,7044,2043,6643,8643,8660.298
23 apr 202443,9444,2843,5644,0844,08107.323
22 apr 202443,4443,9643,4643,8143,8157.144
19 apr 202442,7543,2842,5843,0843,0875.461
18 apr 202442,9943,2642,8643,1143,1198.407
17 apr 202442,8343,3842,6842,8342,8385.372
16 apr 202443,3043,3242,7443,0043,00167.974
15 apr 202442,8544,1443,2643,9443,94183.713
12 apr 202442,4342,7842,3242,5142,51101.461
11 apr 202442,5942,7442,2442,5342,53145.707
10 apr 202442,7943,1042,5842,7442,7442.126
09 apr 202442,8943,2442,7842,8442,8454.634
08 apr 202442,6343,0242,3642,9042,9043.280
05 apr 202442,8142,9042,6442,8542,8575.301
04 apr 202442,9943,3842,9643,2343,2348.806
03 apr 202442,9743,2042,9443,0643,06555.632
02 apr 202442,6143,3042,7042,9642,96119.772
28 mar 202442,9743,2242,6942,9242,92200.268
27 mar 202441,7542,9642,0642,3442,34122.867
26 mar 202441,7541,9941,2041,8841,8890.501
25 mar 202441,0041,7041,2441,5241,52143.462
22 mar 202440,5840,8940,5140,6840,6873.623
21 mar 202440,6741,0340,6140,7640,76111.430
20 mar 202440,2040,6140,2740,5040,5061.953
19 mar 202440,1740,5440,1540,4540,45115.118
18 mar 202439,5240,1439,3740,0440,0484.009
15 mar 202439,2540,0239,3039,9039,90302.583
14 mar 202439,3539,7839,0839,2839,28147.056
13 mar 202439,6940,2439,3939,5539,55212.426
12 mar 202438,8539,5538,8039,1139,1168.851
11 mar 202438,7739,1538,5638,8638,86139.131
08 mar 202438,8539,0938,3238,7938,79413.976
07 mar 202438,4538,8738,2738,5738,57118.879
06 mar 202438,0838,5238,1538,4338,4387.841
05 mar 202437,6038,1937,5038,1038,1094.545
04 mar 202438,8338,8137,6137,8037,80147.219
01 mar 202439,3039,5738,8339,0939,09108.764
29 feb 202438,2939,3438,1639,2039,20167.358
28 feb 202439,5640,3037,2238,7838,78211.144
27 feb 202439,5439,5239,0539,2839,28102.234
26 feb 202439,7939,8439,5739,6339,6355.504
23 feb 202439,9240,0539,6840,0040,0030.963
22 feb 202439,9240,3240,0140,0840,0847.800
21 feb 202439,3739,8739,1239,7239,7250.374
20 feb 202438,8139,3639,0839,2639,26100.004
19 feb 202439,1239,1338,8139,0739,07122.591
16 feb 202438,7639,3138,9839,1339,1342.604
15 feb 202438,5739,0138,4938,9738,9763.538
14 feb 202438,5338,6938,3638,5038,50259.782
13 feb 202438,4138,9038,4538,5038,50109.235
12 feb 202438,0138,5037,7038,4238,4292.173
09 feb 202437,6838,0937,7037,8437,84193.675
08 feb 202437,7038,0437,5437,7237,7298.690
07 feb 202438,0838,4137,6737,8137,81337.715
06 feb 202437,8038,2738,0038,1838,18159.202
05 feb 202439,0139,3837,1737,9737,97465.450
02 feb 202439,3739,4639,1139,3239,328.642
01 feb 202439,7640,1039,1639,8239,8256.489
31 gen 202439,5039,9839,3239,8339,8352.865
30 gen 202439,9440,0839,5639,6039,6048.347
29 gen 202439,6939,9439,5139,8239,8293.030
26 gen 202439,4839,8139,2339,5039,50757.497
25 gen 202439,3139,7739,1739,4439,44616.892
24 gen 202438,9739,2438,8639,2039,20758.653
23 gen 202439,2739,4038,8138,9238,9253.840
22 gen 202438,8139,3638,5839,2739,2737.360
19 gen 202438,8338,9838,1938,8738,8749.122
18 gen 202438,3138,6138,0738,5138,5160.728
17 gen 202438,6739,1437,7038,2838,28262.348
16 gen 202439,3039,7138,4538,7838,78225.911
15 gen 202439,5539,8139,3139,4839,4839.710
12 gen 202439,4339,7639,4139,5339,5375.720
11 gen 202439,9240,3139,6639,8139,8174.816
10 gen 202439,3239,9039,1539,8439,84214.205
09 gen 202439,7640,0039,2839,5839,58223.672
08 gen 202439,4039,7639,3239,6539,6527.352
05 gen 202439,9739,8039,2239,4439,4480.435
04 gen 202438,9939,8538,6339,6439,6446.740
03 gen 202439,5339,8639,2139,2639,2648.510
02 gen 202439,4039,7339,0739,5239,5297.519
29 dic 202339,1039,4638,9539,3339,3350.753
28 dic 202339,4239,4739,1939,3739,3749.120
27 dic 202339,3039,3639,0739,3639,3628.055
22 dic 202339,2239,4238,9139,3139,3129.605
21 dic 202339,1539,5239,0739,1039,10263.932
20 dic 202339,4539,8539,4339,5839,58159.234
19 dic 202339,4739,6439,3439,3439,34756.138
18 dic 202339,2739,8638,9839,5439,5494.458
15 dic 202339,6539,8139,4139,6239,62167.683
14 dic 202340,3340,4239,4439,8339,831.357.338
13 dic 202340,0040,4440,2240,3640,36125.640
12 dic 202340,5440,5040,0240,2840,2861.658
11 dic 202340,4040,7740,2240,3440,34195.117
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...