Italia markets open in 3 hours 54 minutes

Talanx AG (0QA8.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
72,05+0,18 (+0,24%)
Alla chiusura: 05:39PM BST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20240,000,000,0072,0572,05110
20 mag 202471,8272,0071,1571,8871,882.150
17 mag 202471,9371,9570,9571,4371,436.195
16 mag 202469,0372,0569,1571,3271,328.761
15 mag 202468,8569,9068,1068,1068,104.457
14 mag 202469,0369,6067,9568,1068,107.462
13 mag 202470,3070,8069,1069,3269,321.959
10 mag 202468,9569,5568,9069,3869,381.332
09 mag 202468,6568,9068,2568,1068,101.716
08 mag 202469,1369,6068,7069,7269,7221.298
08 mag 20242.35 Dividendo
07 mag 202471,3871,7570,7571,0768,725.300
03 mag 202471,0771,3069,3069,4367,135.159
02 mag 202470,7571,2570,0070,9568,601.021
01 mag 202470,7070,7070,7071,0368,682.724
30 apr 202471,1371,6570,6571,0368,6815.561
29 apr 202471,1871,6070,7571,1868,822.099
26 apr 202471,8272,0070,5071,2268,8768.413
25 apr 202470,3070,8569,3069,7867,4786.724
24 apr 202470,8071,0570,1070,7568,4125.113
23 apr 202469,2270,7069,3570,1567,8316.279
22 apr 202468,5569,4068,5069,4767,1825.459
19 apr 202468,3568,4067,8068,0565,8018.774
18 apr 202468,5069,1068,0068,5566,2867.848
17 apr 202468,5069,8566,9568,5066,2413.722
16 apr 202468,8568,9067,1568,6066,3312.994
15 apr 202469,5370,2068,9569,6367,3237.255
12 apr 202470,2070,5569,3969,7867,4777.291
11 apr 202469,8870,0069,4570,0067,6912.662
10 apr 202469,7270,1068,7569,5767,2710.707
09 apr 202471,1371,2069,5069,4367,1312.392
08 apr 202471,6372,1071,2572,0069,62174.461
05 apr 202472,3572,3070,2071,2868,92132.877
04 apr 202473,1873,5672,8073,7271,299.057
03 apr 202473,5374,1573,1073,5771,1414.206
02 apr 202472,9573,8572,8073,4771,0533.156
28 mar 202472,7073,4171,1572,6570,2529.358
27 mar 202472,0072,8171,9572,8070,3925.373
26 mar 202471,1372,2071,0571,9369,559.708
25 mar 202471,6372,1070,6070,5568,2291.556
22 mar 202470,5572,6070,6570,9568,6026.519
21 mar 202471,5373,0069,5570,5568,2213.785
20 mar 202470,9571,6570,9071,1368,7717.691
19 mar 202469,5371,3069,6070,3568,02105.858
18 mar 202470,2071,1068,6569,5767,2715.396
15 mar 202469,4370,7568,8070,0567,7378.297
14 mar 202470,0070,1567,9068,6566,3875.215
13 mar 202469,8270,5569,7069,9367,6138.054
12 mar 202467,8269,9167,2568,8066,5326.321
11 mar 202467,1867,9565,1566,9064,6920.841
08 mar 202468,1068,1567,3968,1065,857.773
07 mar 202467,1868,4567,0568,3066,0458.290
06 mar 202467,0767,3066,4066,8064,5917.874
05 mar 202465,7866,9065,9066,0563,8712.023
04 mar 202465,4766,0565,1065,8263,6510.201
01 mar 202466,2566,3565,2065,8863,7048.891
29 feb 202464,8066,3064,3565,8863,7032.943
28 feb 202464,7565,0064,5564,7562,6112.032
27 feb 202466,9067,2563,9564,0061,8817.056
26 feb 202467,2267,4566,7067,3865,156.756
23 feb 202467,0367,5066,6566,8064,5912.387
22 feb 202466,2567,0066,0566,9064,6961.836
21 feb 202465,5366,2565,4066,1063,9117.366
20 feb 202465,0765,5064,9565,1362,9732.159
19 feb 202465,6866,1565,1565,4363,2677.968
16 feb 202466,4066,9065,5566,2064,0121.751
15 feb 202467,5367,5065,9566,4064,2048.693
14 feb 202467,7267,9567,3067,9365,687.952
13 feb 202466,8567,8066,7067,0364,8116.470
12 feb 202467,0367,1566,0566,1063,913.395
09 feb 202466,6567,0566,1566,6564,4535.222
08 feb 202467,2267,8066,6567,2865,0536.832
07 feb 202466,4067,5166,5067,3265,10127.345
06 feb 202466,3066,8565,9566,9564,7444.218
05 feb 202465,1366,0065,1065,3863,215.007
02 feb 202465,7265,5563,8564,9562,808.803
01 feb 202464,7565,7564,8565,1362,9717.949
31 gen 202464,6065,3564,6064,7062,5616.494
30 gen 202465,6366,1064,1064,6062,468.548
29 gen 202465,6865,8565,2565,3263,1761.759
26 gen 202466,1566,4065,6566,2064,019.034
25 gen 202466,2566,9065,9066,6064,408.846
24 gen 202465,5366,3565,3065,7263,559.749
23 gen 202466,6066,8065,2565,7863,6013.291
22 gen 202465,6366,3565,4565,8863,709.854
19 gen 202465,7866,2065,4065,7263,5540.597
18 gen 202465,6366,0565,0566,0063,8261.715
17 gen 202464,6565,5664,2064,8562,7150.465
16 gen 202465,5365,4562,7564,5562,426.638
15 gen 202465,9066,2565,2565,5763,4180.298
12 gen 202465,0365,7063,7565,7263,5555.429
11 gen 202465,6866,0564,7065,7263,5516.975
10 gen 202465,4765,5064,7564,6062,467.512
09 gen 202465,2265,6564,6565,3263,1774.233
08 gen 202464,6065,2064,6464,6062,4637.062
05 gen 202464,4564,8063,7564,8062,6640.060
04 gen 202464,0064,7063,7964,0061,8841.229
03 gen 202464,4065,0063,6564,4562,3222.150
02 gen 202464,9564,9564,3064,6562,5125.030
29 dic 202364,0564,6563,8064,3562,2215.136
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...