Italia markets close in 4 hours 33 minutes

Talanx AG (0QA8.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,51-0,31 (-0,85%)
In data: 06:19PM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202470,7070,7070,7070,7070,702.724
30 apr 202471,1371,6570,6571,0371,0315.562
29 apr 202471,1871,6070,7570,9270,922.100
26 apr 202471,8272,0070,5071,0771,0768.414
25 apr 202470,3070,8569,3069,9669,9686.724
24 apr 202470,8071,0570,1070,4370,4325.113
23 apr 202469,2270,7069,3570,0570,0516.280
22 apr 202468,5569,4068,5069,2069,2025.460
19 apr 202468,3568,4067,8068,1568,1518.774
18 apr 202468,5069,1068,0068,7168,7167.848
17 apr 202468,5069,8566,9569,2969,2913.723
16 apr 202468,8568,9067,1568,7168,7112.994
15 apr 202469,5370,2068,9569,7069,7037.255
12 apr 202470,2070,5569,3969,4369,4377.291
11 apr 202469,8870,0069,4569,8669,8612.663
10 apr 202469,7270,1068,7569,8569,8510.707
09 apr 202471,1371,2069,5070,3370,3312.392
08 apr 202471,6372,1071,2571,9871,98174.462
05 apr 202472,3572,3070,2071,6671,66132.877
04 apr 202473,1873,5672,8073,1573,159.058
03 apr 202473,5374,1573,1073,1173,1114.206
02 apr 202472,9573,8572,8073,3773,3733.156
28 mar 202472,7073,4171,1573,4173,4129.358
27 mar 202472,0072,8171,9572,4572,4525.374
26 mar 202471,1372,2071,0571,9671,969.708
25 mar 202471,6372,1070,6070,9170,9191.557
22 mar 202470,5572,6070,6571,4471,4426.519
21 mar 202471,5373,0069,5571,3171,3113.785
20 mar 202470,9571,6570,9071,3771,3717.692
19 mar 202469,5371,3069,6071,2171,21105.858
18 mar 202470,2071,1068,6569,3769,3715.396
15 mar 202469,4370,7568,8070,6570,6572.057
14 mar 202470,0070,1567,9069,2569,2575.215
13 mar 202469,8270,5569,7069,8669,8638.055
12 mar 202467,8269,9167,2568,8468,848.775
11 mar 202467,1867,9565,1567,7067,7020.841
08 mar 202468,1068,1567,4067,8967,892.272
07 mar 202467,1868,4567,0568,4168,4158.290
06 mar 202467,0767,3066,4066,7866,7817.874
05 mar 202465,7866,9065,9066,0966,0912.024
04 mar 202465,4766,0565,1065,5765,5710.202
01 mar 202466,2566,3565,2065,7365,7348.892
29 feb 202464,8066,3064,3566,0466,0432.943
28 feb 202464,7565,0064,5564,6364,6312.033
27 feb 202466,9067,2563,9564,7664,7617.056
26 feb 202467,2267,4566,7067,3367,336.756
23 feb 202467,0367,5066,6566,8166,8112.388
22 feb 202466,2567,0066,0566,8566,8561.837
21 feb 202465,5366,2565,4065,9565,9517.366
20 feb 202465,0765,5064,9565,2465,2432.159
19 feb 202465,6866,1565,1565,2165,2177.968
16 feb 202466,4066,9065,5566,3366,3321.751
15 feb 202467,5367,5065,9566,3766,3748.693
14 feb 202467,7267,9567,3067,7167,717.953
13 feb 202466,8567,8066,7067,3767,3716.471
12 feb 202467,0367,1566,0566,8566,853.395
09 feb 202466,6567,0566,1566,5266,5235.222
08 feb 202467,2267,8066,6567,1367,1336.833
07 feb 202466,4067,5166,5067,5167,51107.615
06 feb 202466,3066,8565,9566,4166,4144.219
05 feb 202465,1366,0065,1065,7565,755.008
02 feb 202465,7265,5563,8565,2665,265.691
01 feb 202464,7565,7564,8565,4865,487.881
31 gen 202464,6065,3564,6064,9364,9316.494
30 gen 202465,6366,1064,1064,2664,268.548
29 gen 202465,6865,8565,2565,6165,6161.760
26 gen 202466,1566,4065,6566,2166,219.034
25 gen 202466,2566,9065,9066,5066,508.847
24 gen 202465,5366,3565,3066,3466,349.750
23 gen 202466,6066,8065,2565,8065,8013.292
22 gen 202465,6366,3565,4566,1866,189.854
19 gen 202465,7866,2065,4065,6565,6540.597
18 gen 202465,6366,0565,0565,7365,7361.715
17 gen 202464,6565,5664,2065,1065,1050.466
16 gen 202465,5365,4562,7564,7864,786.638
15 gen 202465,8866,2565,2565,4665,4680.299
12 gen 202465,0365,7063,7565,4865,4855.430
11 gen 202465,6866,0564,7065,4865,4816.976
10 gen 202465,4765,5064,7564,8264,827.512
09 gen 202465,2265,6564,6565,5065,5074.233
08 gen 202464,6065,2064,6465,2065,2037.062
05 gen 202464,4564,8063,7564,6664,6640.060
04 gen 202464,0064,7063,7964,6164,6141.229
03 gen 202464,4065,0063,6564,3664,3622.151
02 gen 202464,9564,9564,3064,5164,5125.030
29 dic 202364,0564,6563,8064,1464,1415.136
28 dic 202364,9065,0063,9564,2264,2217.816
27 dic 202365,1865,7564,6564,8864,883.923
22 dic 202364,8065,0564,6564,9064,9018.004
21 dic 202365,2865,2064,7564,9264,9217.956
20 dic 202365,8865,5064,9065,2065,2019.587
19 dic 202365,5765,8063,9065,5365,5373.011
18 dic 202366,5066,5065,2565,7365,7327.800
15 dic 202367,5367,8566,1566,7766,7750.181
14 dic 202369,1869,5066,8067,8867,8840.675
13 dic 202368,4569,9568,5569,1869,1813.932
12 dic 202367,3268,6067,4068,3568,3528.516
11 dic 202367,7867,7066,5566,8166,8114.088
08 dic 202366,6567,5066,2566,9966,9921.317
07 dic 202366,9566,9566,2066,6066,6030.783
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...