Italia markets open in 5 hours 27 minutes

DBV Technologies S.A. (0QAJ.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,2120-0,0060 (-0,49%)
Alla chiusura: 04:45PM BST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20241,22001,22201,21201,20601,20605.007
09 mag 20241,21801,21801,21801,21201,212027
08 mag 20241,24101,24801,21401,21001,21002.440
07 mag 20241,20401,24801,21201,23601,236073
03 mag 20241,22001,21201,20001,21001,21001.261
02 mag 20241,24301,23201,21201,21801,2180271
01 mag 20241,23201,23201,23201,23201,2320-
30 apr 20241,24901,24801,23801,23201,2320306
29 apr 20241,19301,22801,16001,23401,2340568
26 apr 20241,20001,19601,16601,19101,191010.063
25 apr 20241,21801,24401,21601,21001,210051
24 apr 20241,20001,22801,19001,21001,21002.621
23 apr 20241,21001,22201,19401,21201,2120899
22 apr 20241,24301,26201,18801,22201,22201.746
19 apr 20241,24901,27401,22201,24701,2470272
18 apr 20241,28001,28401,25401,25701,257022
17 apr 20241,29801,28401,26201,26501,2650232
16 apr 20241,30001,30001,28011,28201,2820162
15 apr 20241,35701,31601,25001,30401,3040177
12 apr 20241,29801,29801,25201,26701,2670471
11 apr 20241,33101,33801,27401,29001,29001.946
10 apr 20241,34901,35601,31401,32501,3250395
09 apr 20241,34901,37401,34001,34501,34501.777
08 apr 20241,38201,38201,36001,36201,3620537
05 apr 20241,38801,39001,35601,39201,3920945
04 apr 20241,37001,41001,35401,38201,38203.212
03 apr 20241,36401,36401,36401,36401,3640-
02 apr 20241,40101,37401,33801,36401,36405.983
28 mar 20241,33201,37201,29101,33301,33305.896
27 mar 20241,34051,34601,29601,33001,330026.333
26 mar 20241,34351,34301,32601,33601,336037
25 mar 20241,32601,33601,29101,34751,34751.797
22 mar 20241,32801,37401,30701,31351,3135377
21 mar 20241,38151,38901,32101,34151,34155.073
20 mar 20241,34951,36801,34101,35451,3545217
19 mar 20241,34751,36901,32101,33501,3350815
18 mar 20241,37801,38401,35601,35551,355511.361
15 mar 20241,42851,41601,38301,40501,4050342
14 mar 20241,46751,47601,41391,42651,4265790
13 mar 20241,50751,50501,45501,46651,4665180
12 mar 20241,46151,54101,46201,50651,50651.587
11 mar 20241,41101,46901,41301,44001,4400471
08 mar 20241,42051,43901,30801,42051,420516.767
07 mar 20241,46751,49101,40001,44101,441010.374
06 mar 20241,42851,45001,41601,44401,44407.856
05 mar 20241,42451,43001,38801,42051,4205698
04 mar 20241,41601,39191,36201,38351,3835600
01 mar 20241,34851,38791,32301,38251,38251.528
29 feb 20241,37001,40201,32701,34951,34955.206
28 feb 20241,42951,43801,36501,37001,3700527
27 feb 20241,41301,42901,37201,42451,42458.501
26 feb 20241,40301,41601,34801,42651,4265467
23 feb 20241,46051,41101,41101,38651,38658
22 feb 20241,36201,41591,36501,41101,41102.336
21 feb 20241,34251,37201,31301,36001,36006.985
20 feb 20241,37001,41101,29901,34851,348527.772
19 feb 20241,66651,68701,09901,30751,30752.415
16 feb 20241,66951,69401,64101,66351,663541
15 feb 20241,64001,67301,62601,67451,67451.616
14 feb 20241,60001,64101,58501,64401,64402.319
13 feb 20241,68101,70601,60501,61701,61702.336
12 feb 20241,65101,66801,61701,69301,69304.745
09 feb 20241,65601,64101,58301,59851,59851.948
08 feb 20241,72001,73101,64901,65801,6580229
07 feb 20241,73601,73701,68801,72001,720067
06 feb 20241,70051,73941,70801,72701,7270228
05 feb 20241,68201,71501,68301,70351,7035248
02 feb 20241,73901,75901,70431,70951,7095163
01 feb 20241,71351,77901,70001,72201,7220244
31 gen 20241,80501,76101,72301,73701,73701.606
30 gen 20241,81601,83001,76401,78451,78452.897
29 gen 20241,82051,81611,77001,79751,7975798
26 gen 20241,78051,84201,74501,81901,8190238
25 gen 20241,70951,74571,73601,74551,7455342
24 gen 20241,69201,77001,70501,74051,7405548
23 gen 20241,72001,71001,65301,69201,692089
22 gen 20241,65001,67801,66901,68601,686054
19 gen 20241,70051,69501,64501,64601,64603.125
18 gen 20241,75151,72701,68201,68901,68902.137
17 gen 20241,77001,72501,67401,69001,69002.408
16 gen 20241,74951,77801,70201,73201,73201.739
15 gen 20241,66201,76201,62801,76501,76501.758
12 gen 20241,68101,72101,68601,70151,70151.396
11 gen 20241,74751,72101,66501,67351,67355.490
10 gen 20241,77901,76201,71401,73501,73503.869
09 gen 20241,82951,85101,78021,78651,7865838
08 gen 20241,81001,83001,76001,81301,81308.362
05 gen 20241,89801,82901,80101,81501,81503.752
04 gen 20241,78751,78701,75901,78151,7815855
03 gen 20241,85701,84401,72401,76101,761011.532
02 gen 20241,90051,89801,80201,85401,85406.381
29 dic 20231,94951,93101,83501,92101,92102.384
28 dic 20231,92002,02201,87801,94051,94057.880
27 dic 20231,78952,07001,80101,91151,911511.772
22 dic 20231,83451,80201,76801,78951,78952.139
21 dic 20231,93001,85201,76401,81601,81601.384
20 dic 20231,74451,93201,70501,84601,84605.804
19 dic 20231,70151,78901,70401,72101,72103.963
18 dic 20231,70851,78501,65101,70551,70555.668
15 dic 20231,60001,74001,65001,69001,690013.901
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...