Italia markets open in 5 hours 5 minutes

Telefónica Deutschland Holding AG (0QAL.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,3523-0,0002 (-0,01%)
Alla chiusura: 06:12PM BST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 20242,35252,35252,35252,35252,3525-
18 apr 20242,36002,43002,34602,35252,3525180.378
17 apr 20242,34202,37012,34202,35252,3525218.312
16 apr 20242,35002,35402,29402,35252,3525443.400
15 apr 20242,34002,35402,28802,35252,35251.613.918
12 apr 20242,34002,34602,34002,35252,352595.997
11 apr 20242,34402,34402,34002,35252,3525353.008
10 apr 20242,34402,34602,34002,35252,3525168.168
09 apr 20242,34802,36402,34002,35252,3525768.263
08 apr 20242,34802,35002,33202,35252,35251.119.377
05 apr 20242,35002,35202,33202,35252,35251.056.172
04 apr 20242,35002,35402,34802,35252,3525128.668
03 apr 20242,35002,35402,34802,35252,3525378.270
02 apr 20242,35002,35002,33402,35252,3525111.306
28 mar 20242,35102,35502,34702,35252,3525333.014
27 mar 20242,35002,35502,34902,35252,3525216.373
26 mar 20242,34602,35402,29402,35252,3525209.268
25 mar 20242,35002,36502,34502,35252,3525774.399
22 mar 20242,34702,39902,34302,35252,3525290.329
21 mar 20242,34902,35402,34102,35252,3525142.792
20 mar 20242,34402,40102,34302,35252,352574.054
19 mar 20242,35502,35502,34502,35252,35251.160.144
18 mar 20242,35002,40202,34802,35252,3525296.974
15 mar 20242,34802,35202,34702,35252,3525434.145
14 mar 20242,35002,41002,34402,35252,3525103.836
13 mar 20242,35002,35202,34602,35252,352574.958
12 mar 20242,34702,35302,34192,35252,3525384.664
11 mar 20242,34602,35402,32902,35252,35252.153.478
08 mar 20242,34702,35102,34402,35252,35256.489.703
07 mar 20242,35002,35802,34842,35252,35252.494.044
06 mar 20242,35002,36802,33402,35252,3525334.234
05 mar 20242,40002,40002,34322,35252,3525158.567
04 mar 20242,34402,36802,28702,35252,35251.672.637
01 mar 20242,35302,41202,35202,35252,3525364.444
29 feb 20242,35402,36602,34402,35252,35259.808
28 feb 20242,35602,39902,31802,35252,352512.129
27 feb 20242,36502,36502,29102,35252,352520.144
26 feb 20242,35802,38402,34272,35252,352541.958
23 feb 20242,40002,40002,35102,35252,352571.858
22 feb 20242,36802,41702,35002,35252,352561.657
21 feb 20242,35002,39302,29802,35252,3525136.632
20 feb 20242,35402,35502,34652,35252,3525128.852
19 feb 20242,36202,41902,31002,35252,3525350.740
16 feb 20242,35102,36512,34902,35252,352568.565
15 feb 20242,35002,35302,34402,35252,352583.986
14 feb 20242,35002,35802,34502,35252,3525232.986
13 feb 20242,35802,35802,28302,35252,3525553.842
12 feb 20242,35502,35902,32702,35252,352570.011
09 feb 20242,34702,41002,29502,35252,3525226.450
08 feb 20242,35002,36102,34402,35252,352551.268
07 feb 20242,35802,36102,34102,35252,352598.534
06 feb 20242,33002,36702,33002,35252,3525138.326
05 feb 20242,34902,40102,29202,35252,352568.670
02 feb 20242,34102,36002,34102,35252,352574.148
01 feb 20242,35002,35502,31402,35252,35253.374.010
31 gen 20242,35002,41302,35002,35252,352521.389
30 gen 20242,35502,38902,35202,35252,35253.119.791
29 gen 20242,35302,39702,34902,35252,3525647.448
26 gen 20242,35002,35202,29602,35252,3525627.545
25 gen 20242,35002,35602,29302,35252,3525341.775
24 gen 20242,36002,36002,34802,35252,35257.799.860
23 gen 20242,34802,36102,34402,35252,3525365.328
22 gen 20242,35002,36002,33802,35252,3525867.162
19 gen 20242,34902,35502,32502,35252,3525929.307
18 gen 20242,34902,35402,18202,35252,35252.749.485
17 gen 20242,35002,35212,34902,35252,35254.498.549
16 gen 20242,34902,35202,34882,35252,35257.157.827
15 gen 20242,35102,36602,33502,35252,35254.245.435
12 gen 20242,35102,35502,34802,35252,35251.237.363
11 gen 20242,35002,35202,34982,35252,35258.092.739
10 gen 20242,35152,35302,35002,35252,3525461.093
09 gen 20242,35052,35502,34902,35052,35057.362.738
08 gen 20242,34952,35162,34902,34952,349510.320.615
05 gen 20242,34952,35202,34902,35052,350517.008.919
04 gen 20242,35052,35202,34902,35052,35057.831.745
03 gen 20242,35052,35402,33602,35352,35351.159.528
02 gen 20242,35052,36702,31202,35152,35152.151.537
29 dic 20232,35052,35602,34982,35052,3505210.095
28 dic 20232,35852,37102,34902,35852,3585875.040
27 dic 20232,35252,36902,35102,35752,35753.780.604
22 dic 20232,34952,35522,33402,35052,3505994.031
21 dic 20232,34952,35102,34862,35052,35052.248.400
20 dic 20232,35052,35202,34902,35052,350513.388.261
19 dic 20232,35052,35202,34962,34952,34951.476.872
18 dic 20232,34952,36402,33402,34952,34953.708.972
15 dic 20232,35052,35202,34902,34952,34957.181.901
14 dic 20232,35052,35202,34902,35052,35056.162.035
13 dic 20232,34952,35102,34902,34952,34953.829.728
12 dic 20232,35052,36502,34602,34952,34951.226.360
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...