Italia markets closed

Carmila S.A. (0QAP.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,14+0,14 (+0,87%)
Alla chiusura: 02:44PM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202416,0416,0415,9016,1416,149
02 mag 202415,6115,9615,5816,0016,00246
01 mag 202415,7115,7115,7115,7115,71-
30 apr 202415,8915,8815,6615,7115,714.575
29 apr 202415,7515,8615,6615,7315,73902
29 apr 20241.2 Dividendo
26 apr 202416,8816,9416,7616,8015,6051.796
25 apr 202416,4317,0016,7616,7715,5721.715
24 apr 202416,3616,4816,2816,4515,286.179
23 apr 202416,3616,5016,3816,3815,215.553
22 apr 202416,3016,5016,3016,4315,2632.998
19 apr 202416,2016,2015,9816,0814,938.492
18 apr 202416,0216,3015,9816,1014,959.518
17 apr 202415,8916,0515,9415,9514,815.719
16 apr 202415,9716,0415,7915,8314,70309.098
15 apr 202415,9116,0515,8615,9514,81334.586
12 apr 202416,1016,1215,9216,0414,893.047
11 apr 202415,7116,1015,7616,1014,953.892
10 apr 202415,6416,0215,6215,8114,684.909
09 apr 202416,0216,1316,0516,2215,062.563
08 apr 202416,1016,1616,0416,1414,9910.721
05 apr 202416,2016,1215,9816,1014,955.260
04 apr 202416,1016,2015,9216,0814,9350.319
03 apr 202416,1016,1215,7415,7914,667.922
02 apr 202416,1216,2015,9616,0414,898.433
28 mar 202415,7916,2015,6616,0814,935.538
27 mar 202415,6315,8815,4015,6114,495.878
26 mar 202416,2016,1015,6415,7914,6694.747
25 mar 202416,3016,2816,1816,2215,0621.935
22 mar 202416,4116,3816,1616,1414,9910.298
21 mar 202416,3016,3416,0416,1615,017.166
20 mar 202416,0816,2216,1016,0614,913.129
19 mar 202416,0016,0415,8016,0414,891.951
18 mar 202416,2216,1716,0516,0614,9118.878
15 mar 202416,2416,2416,1816,2415,089.361
14 mar 202416,1816,2216,0016,0214,8896.647
13 mar 202416,1016,2416,0416,1214,9739.624
12 mar 202416,1616,1816,0616,0614,911.717
11 mar 202416,0016,1216,0416,0614,912.980
08 mar 202415,5016,1415,4215,9314,798.608
07 mar 202415,3615,4815,3215,3814,28170.279
06 mar 202415,3015,7015,3015,5614,452.242
05 mar 202415,3015,2915,2415,1714,096.336
04 mar 202414,9915,2015,0415,1714,094.198
01 mar 202414,8515,0414,8414,9513,8811.604
29 feb 202415,0515,3214,8215,0313,9626.162
28 feb 202415,6915,6214,9215,0513,976.659
27 feb 202415,4615,6015,3215,4214,328.886
26 feb 202415,2015,5415,2615,4014,3013.500
23 feb 202415,3215,3615,1815,3014,2117.943
22 feb 202415,1315,3215,2215,2414,156.574
21 feb 202414,9515,1814,8915,0914,013.382
20 feb 202415,0715,0014,8814,8313,772.270
19 feb 202414,9915,0814,7414,9713,903.097
16 feb 202415,1315,0814,8314,9513,888.902
15 feb 202415,0915,1614,8215,1514,0710.844
14 feb 202415,6915,7615,0415,3214,236.705
13 feb 202415,8315,9515,7615,8914,769.327
12 feb 202415,7715,8615,8015,8314,704.977
09 feb 202416,1016,0215,7415,8514,727.483
08 feb 202416,0216,1416,0616,1014,9560.652
07 feb 202416,0816,1016,0216,0414,899.465
06 feb 202416,4316,4216,0816,3015,1423.052
05 feb 202416,3016,3816,3616,4515,283.553
02 feb 202416,2816,4816,2816,3015,144.748
01 feb 202416,4916,5016,0816,1414,997.238
31 gen 202416,4316,5016,4016,4115,248.919
30 gen 202416,4716,7216,2616,4315,263.282
29 gen 202416,4316,4816,3416,3415,172.706
26 gen 202416,2816,4016,2616,2415,083.130
25 gen 202416,1417,0016,0016,1214,973.169
24 gen 202416,1016,3815,9916,1414,9921.298
23 gen 202416,2416,2816,0216,1414,991.651
22 gen 202416,1816,3416,1816,3015,144.003
19 gen 202416,2416,3416,1816,3415,173.294
18 gen 202416,2616,3416,1716,3215,153.117
17 gen 202416,2216,3016,1216,2415,0827.212
16 gen 202416,0416,2816,1016,1414,993.673
15 gen 202416,3016,4016,0216,0014,863.158
12 gen 202416,0016,3416,1416,1214,975.886
11 gen 202416,1016,0415,9416,1014,9510.816
10 gen 202415,8516,0815,9815,9314,794.839
09 gen 202415,9315,9615,8615,8314,708.341
08 gen 202415,8515,9415,8615,9114,773.454
05 gen 202415,7915,9215,7415,7514,633.738
04 gen 202415,5015,8415,7215,8114,686.247
03 gen 202415,7315,7315,3615,5414,434.897
02 gen 202415,6115,9815,6215,8914,762.785
29 dic 202315,7715,8215,5815,7714,644.276
28 dic 202315,6915,8615,7615,8114,683.617
27 dic 202315,7315,8615,6815,7914,664.643
22 dic 202315,7315,8215,7015,6914,572.170
21 dic 202315,6115,7615,5015,7314,614.760
20 dic 202315,5215,7015,5215,5414,4310.451
19 dic 202315,3815,5215,3215,4614,368.023
18 dic 202315,5015,4015,2215,3414,24438.860
15 dic 202315,2615,7015,4015,5614,4537.177
14 dic 202314,5015,3614,7215,2814,1915.645
13 dic 202314,3114,5414,3614,5413,502.762
12 dic 202314,5214,5214,2814,3513,324.377
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...