Italia markets closed

Medios AG (0QB4.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,92-0,02 (-0,12%)
Alla chiusura: 09:58AM BST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202413,9213,9213,9213,9213,92154
08 mag 202413,9813,9813,9413,9413,943.395
07 mag 202414,6214,6214,6214,6214,6240
03 mag 2024------
02 mag 202414,2614,2613,8613,9213,925.166
01 mag 2024------
30 apr 2024------
29 apr 202414,1814,2514,1814,2514,256.614
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 202414,3014,3614,2214,3614,36382
22 apr 202414,2614,5214,1014,5214,523.241
19 apr 202413,9414,2813,9414,2514,2525.592
18 apr 202414,0014,1214,0014,0414,0410.137
17 apr 202414,2214,5214,2014,4214,4216.298
16 apr 202414,6014,6014,3614,3614,364.477
15 apr 202414,9414,9414,8414,8414,84289
12 apr 202415,2615,2615,2615,2615,26525
11 apr 202415,2215,5414,8815,5415,548.452
10 apr 202415,6415,6415,4515,5615,568.333
09 apr 202415,9416,0215,5615,5615,5625.994
08 apr 202416,0616,0815,9815,9815,9829.225
05 apr 202415,4715,6215,4715,6015,608.900
04 apr 202415,6615,7615,6615,7615,7668
03 apr 202415,2315,4015,2315,4015,40572
02 apr 202416,2616,2615,3415,7915,798.764
28 mar 202415,4016,4415,3316,3816,387.160
27 mar 202416,4216,4215,7816,0216,027.373
26 mar 202416,3216,3216,3216,3216,324.518
25 mar 202416,3016,5116,3016,3616,362.519
22 mar 202416,7816,7816,4416,4416,445.438
21 mar 202416,4616,6616,4616,6616,66687
20 mar 202417,0417,0616,2616,5516,5511.636
19 mar 202415,8418,0015,8417,5417,5416.585
18 mar 202413,9213,9213,8613,8613,86286
15 mar 2024------
14 mar 202414,3014,3014,1414,1414,14981
13 mar 202414,2414,2414,2414,2414,24195
12 mar 202414,5414,5414,5414,5414,54295
11 mar 202414,6014,7014,6014,7014,70522
08 mar 2024------
07 mar 202414,9814,9814,8014,8014,80252
06 mar 202414,6614,8014,6414,7014,70374
05 mar 202414,7214,7214,7214,7214,7274
04 mar 202414,8814,8814,8414,8414,842
01 mar 202414,5814,6414,3614,6414,6461
29 feb 202414,7014,7014,6014,6014,60454
28 feb 202414,6614,6614,5214,6014,601.016
27 feb 202414,6714,7014,6714,7014,70900
26 feb 202414,3814,3814,2414,2414,24237
23 feb 202414,8014,8414,7214,7214,72937
22 feb 202414,7614,7614,7614,7614,7653
21 feb 202414,5614,6414,5414,5614,56249
20 feb 202414,6414,6414,4614,5014,501.053
19 feb 202414,8015,0014,8014,9214,921.535
16 feb 202415,1015,1815,0215,0215,021.248
15 feb 202415,1815,4615,1815,4015,401.998
14 feb 202415,0615,1215,0615,0715,07356
13 feb 202415,3615,3615,0215,0215,02804
12 feb 202415,0915,0914,9614,9614,96967
09 feb 202415,2015,2015,0415,2015,20752
08 feb 202415,1015,1115,0215,0215,022.818
07 feb 202415,8015,8015,1615,1615,161.761
06 feb 202415,2815,7415,2815,7415,741.022
05 feb 202415,6415,6615,6015,6015,601.029
02 feb 202415,5215,5215,4915,4915,49988
01 feb 2024------
31 gen 202415,1015,2415,1015,1015,101.410
30 gen 202415,5815,5815,2515,2815,28763
29 gen 202415,1415,4414,8815,3615,361.256
26 gen 202414,7614,9214,7414,7414,742.271
25 gen 202414,7614,7614,7614,7614,76208
24 gen 202414,7414,7614,7414,7414,74803
23 gen 202414,6414,6414,6414,6414,6478
22 gen 202414,6514,6514,6514,6514,65101
19 gen 202414,5214,5614,4814,5614,561.569
18 gen 202414,5414,8214,4614,7014,703.697
17 gen 202414,8414,8414,5014,5814,582.388
16 gen 202414,9215,0414,7615,0015,0043.019
15 gen 202414,9215,0014,9214,9214,921.802
12 gen 202414,9615,1414,9615,1015,101.444
11 gen 202415,2215,2214,8815,0215,021.064
10 gen 202415,4615,4615,0415,0415,041.285
09 gen 202415,5415,5415,3615,4015,40350
08 gen 202415,2815,6215,2815,5815,58747
05 gen 202415,1615,2915,1615,2915,29305
04 gen 202415,4015,4015,1615,3815,381.139
03 gen 202415,4615,4615,2815,3615,361.641
02 gen 202416,0216,0215,8415,8515,851.747
29 dic 202316,1416,1415,8615,8615,86360
28 dic 202316,0016,1615,9616,0816,081.807
27 dic 202315,9015,9015,8415,8415,84272
22 dic 202315,3815,5815,3215,5615,56890
21 dic 202315,4615,6015,4515,4515,451.962
20 dic 202315,5615,5615,0015,5015,50125.951
19 dic 202315,1215,2614,9815,0015,00280.435
18 dic 202314,9515,0214,9514,9814,986.444
15 dic 202315,9816,0015,1815,4015,4016.600
14 dic 202316,0216,1615,8815,9015,90790
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...