Italia markets closed

Matas A/S (0QFA.IL)

IOB - IOB Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
115,20+1,60 (+1,41%)
Alla chiusura: 04:49PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024114,40115,20114,60115,20115,20483
25 lug 2024114,40115,20114,40113,60113,602.706
24 lug 2024115,60115,40114,40115,20115,201.030
23 lug 2024116,30115,60114,80116,10116,101.984
22 lug 2024114,40116,80114,60115,80115,80378
19 lug 2024114,00114,60113,60114,00114,00279
18 lug 2024115,00116,20115,00115,40115,40153
17 lug 2024116,10116,10116,10116,10116,10-
16 lug 2024114,80115,20115,20116,10116,10373
15 lug 2024116,70115,00115,00114,60114,60198
12 lug 2024115,60117,60116,60116,10116,10169
11 lug 2024115,80116,40115,00115,80115,80274
10 lug 2024114,60115,60113,40114,80114,801.353
09 lug 2024116,10115,00114,00114,00114,001.201
08 lug 2024115,80116,80116,40115,80115,80196
05 lug 2024118,90119,00116,60118,90118,90568
04 lug 2024119,50119,80119,40119,30119,30262
03 lug 2024118,30118,30118,30118,30118,30-
02 lug 2024120,80120,80117,20118,30118,30967
01 lug 2024119,70122,00120,00120,40120,404.329
28 giu 2024118,10118,00116,20116,70116,701.069
27 giu 2024115,60118,40116,20117,30117,302.465
26 giu 2024119,50119,20116,40115,80115,801.575
25 giu 2024119,70120,00118,80119,70119,701.422
24 giu 2024118,30120,60118,80120,00120,001.977
21 giu 2024120,00120,40118,00119,50119,501.225
20 giu 2024120,00120,20119,00120,00120,002.394
20 giu 20242 Dividendo
19 giu 2024120,60122,40121,40122,40120,402.387
18 giu 2024120,60122,20120,80122,20120,201.572
17 giu 2024118,50119,40116,40118,90116,964.629
14 giu 2024121,60121,60118,80119,50117,551.479
13 giu 2024120,80123,40121,00122,80120,792.300
12 giu 2024117,30120,60118,20120,80118,831.438
11 giu 2024116,50117,80115,40117,50115,581.552
10 giu 2024116,10117,40115,20117,10115,19529
07 giu 2024116,90116,40115,20115,20113,32493
06 giu 2024116,90117,00115,00117,30115,382.698
05 giu 2024115,60115,60115,60115,60113,71-
04 giu 2024117,10117,20115,40115,60113,713.370
03 giu 2024118,90119,60117,20118,10116,171.929
31 mag 2024118,50120,40118,60120,00118,041.853
30 mag 2024120,40120,40120,40120,40118,43-
29 mag 2024124,10123,60120,00120,40118,433.811
28 mag 2024125,50129,60125,40126,90124,831.386
24 mag 2024118,30120,40118,80120,00118,0477
23 mag 2024119,30120,20119,20118,50116,56209
22 mag 2024121,40120,80119,00118,50116,56948
21 mag 2024121,00122,00121,40122,00120,01352
20 mag 2024121,60121,60121,60121,60119,61-
17 mag 2024121,20122,40121,20121,60119,61136
16 mag 2024121,60121,40120,60121,60119,6141
15 mag 2024119,50119,80119,80120,20118,24100
14 mag 2024116,90119,40118,60117,90115,97599
13 mag 2024116,70117,80117,60117,50115,58307
10 mag 2024116,30116,30116,30116,30114,40-
09 mag 2024116,30116,30116,30116,30114,40-
08 mag 2024116,30116,40115,80116,30114,404.642
07 mag 2024115,60116,40115,80115,60113,71782
03 mag 2024113,00113,00112,40113,20111,35220
02 mag 2024112,80113,40112,20112,80110,96285
01 mag 2024112,60112,20111,80112,40110,561.251
30 apr 2024112,60113,60111,40112,80110,961.284
29 apr 2024112,60113,60112,40112,80110,961.683
26 apr 2024110,30113,00112,00112,60110,76667
25 apr 2024112,60111,40110,40110,90109,091.628
24 apr 2024112,40113,00111,60112,60110,76873
23 apr 2024112,40112,20111,80112,20110,375.086
22 apr 2024109,70111,80110,40110,50108,691.934
19 apr 2024109,10110,40108,80109,90108,101.171
18 apr 2024111,50110,41109,40110,50108,694.336
17 apr 2024112,20111,60110,89111,50109,68166
16 apr 2024112,80111,80111,20112,20110,372.615
15 apr 2024112,60114,20113,20114,00112,141.673
12 apr 2024115,20116,34112,81114,20112,331.335
11 apr 2024114,40116,00114,00115,80113,917.332
10 apr 2024112,40116,40112,20114,80112,924.001
09 apr 2024113,00112,80111,40112,60110,761.710
08 apr 2024114,80113,41113,00113,80111,945.354
05 apr 2024116,90114,82113,00113,80111,943.459
04 apr 2024117,70118,60116,80118,30116,374.268
03 apr 2024118,50119,40117,40118,30116,377.939
02 apr 2024117,50119,40117,20117,30115,382.597
28 mar 2024117,70117,70117,70117,70115,78-
27 mar 2024116,90117,61116,60117,70115,781.572
26 mar 2024116,90117,41117,40117,50115,583.405
25 mar 2024117,30118,20117,00117,50115,5826.882
22 mar 2024116,50117,72116,60117,10115,191.554
21 mar 2024117,90117,60116,99118,10116,171.186
20 mar 2024118,50118,00116,79118,10116,178.082
19 mar 2024119,30119,20117,60118,10116,171.001
18 mar 2024120,80120,40119,80119,30117,35882
15 mar 2024120,00120,60119,00120,00118,043.887
14 mar 2024119,70120,42120,20120,40118,432.499
13 mar 2024117,10119,61118,18118,70116,761.275
12 mar 2024116,50117,61116,60117,10115,191.998
11 mar 2024117,30118,00116,60116,30114,40774
08 mar 2024117,90118,60117,60118,50116,564.823
07 mar 2024117,10118,80117,00118,30116,371.269
06 mar 2024118,30118,02117,41117,10115,19289
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...