Italia Markets open in 8 hrs 4 mins

Matas A/S (0QFA.IL)

IOB - IOB Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
120,80+3,30 (+2,81%)
Alla chiusura: 03:49PM BST
Periodo di tempo:
12 giu 2023 - 12 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 giu 2024118,60120,60118,20120,80120,801.438
11 giu 2024------
10 giu 2024116,10117,40115,20117,10117,10529
07 giu 2024116,90116,40115,20115,20115,20493
06 giu 2024116,90117,00115,00117,30117,302.698
05 giu 2024115,60115,60115,60115,60115,60-
04 giu 2024117,10117,20115,40115,60115,603.370
03 giu 2024118,90119,60117,20118,10118,101.929
31 mag 2024118,50120,40118,60120,00120,001.853
30 mag 2024120,40120,40120,40120,40120,40-
29 mag 2024124,10123,60120,00120,40120,403.811
28 mag 2024125,50129,60125,40126,90126,901.386
24 mag 2024118,30120,40118,80120,00120,0077
23 mag 2024119,30120,20119,20118,50118,50209
22 mag 2024121,40120,80119,00118,50118,50948
21 mag 2024121,00122,00121,40122,00122,00352
20 mag 2024121,60121,60121,60121,60121,60-
17 mag 2024121,20122,40121,20121,60121,60136
16 mag 2024121,60121,40120,60121,60121,6041
15 mag 2024119,50119,80119,80120,20120,20100
14 mag 2024116,90119,40118,60117,90117,90599
13 mag 2024116,70117,80117,60117,50117,50307
10 mag 2024116,30116,30116,30116,30116,30-
09 mag 2024116,30116,30116,30116,30116,30-
08 mag 2024116,30116,40115,80116,30116,304.642
07 mag 2024115,60116,40115,80115,60115,60782
03 mag 2024113,00113,00112,40113,20113,20220
02 mag 2024112,80113,40112,20112,80112,80285
01 mag 2024112,60112,20111,80112,40112,401.251
30 apr 2024112,60113,60111,40112,80112,801.284
29 apr 2024112,60113,60112,40112,80112,801.683
26 apr 2024110,30113,00112,00112,60112,60667
25 apr 2024112,60111,40110,40110,90110,901.628
24 apr 2024112,40113,00111,60112,60112,60873
23 apr 2024112,40112,20111,80112,20112,205.086
22 apr 2024109,70111,80110,40110,50110,501.934
19 apr 2024109,10110,40108,80109,90109,901.171
18 apr 2024111,50110,41109,40110,50110,504.336
17 apr 2024112,20111,60110,89111,50111,50166
16 apr 2024112,80111,80111,20112,20112,202.615
15 apr 2024112,60114,20113,20114,00114,001.673
12 apr 2024115,20116,34112,81114,20114,201.335
11 apr 2024114,40116,00114,00115,80115,807.332
10 apr 2024112,40116,40112,20114,80114,804.001
09 apr 2024113,00112,80111,40112,60112,601.710
08 apr 2024114,80113,41113,00113,80113,805.354
05 apr 2024116,90114,82113,00113,80113,803.459
04 apr 2024117,70118,60116,80118,30118,304.268
03 apr 2024118,50119,40117,40118,30118,307.939
02 apr 2024117,50119,40117,20117,30117,302.597
28 mar 2024117,70117,70117,70117,70117,70-
27 mar 2024116,90117,61116,60117,70117,701.572
26 mar 2024116,90117,41117,40117,50117,503.405
25 mar 2024117,30118,20117,00117,50117,5026.882
22 mar 2024116,50117,72116,60117,10117,101.554
21 mar 2024117,90117,60116,99118,10118,101.186
20 mar 2024118,50118,00116,79118,10118,108.082
19 mar 2024119,30119,20117,60118,10118,101.001
18 mar 2024120,80120,40119,80119,30119,30882
15 mar 2024120,00120,60119,00120,00120,003.887
14 mar 2024119,70120,42120,20120,40120,402.499
13 mar 2024117,10119,61118,18118,70118,701.275
12 mar 2024116,50117,61116,60117,10117,101.998
11 mar 2024117,30118,00116,60116,30116,30774
08 mar 2024117,90118,60117,60118,50118,504.823
07 mar 2024117,10118,80117,00118,30118,301.269
06 mar 2024118,30118,02117,41117,10117,10289
05 mar 2024118,50121,00118,13117,90117,901.930
04 mar 2024117,30120,20117,20120,00120,001.704
01 mar 2024118,50119,00118,00118,50118,503.816
29 feb 2024119,30119,60118,00118,70118,7011.316
28 feb 2024117,50120,20119,00119,70119,703.122
27 feb 2024114,40118,20113,80117,30117,308.025
26 feb 2024114,80115,41113,40114,20114,207.188
23 feb 2024115,80116,00115,20115,40115,403.363
22 feb 2024115,20116,00115,00115,60115,601.251
21 feb 2024112,80115,41113,94113,80113,801.793
20 feb 2024113,20114,20113,60113,60113,604.598
19 feb 2024112,80113,40112,00112,80112,804.079
16 feb 2024113,40114,20113,00113,80113,80578
15 feb 2024113,20113,40112,09113,00113,0024.325
14 feb 2024113,60113,80112,59112,60112,60148.189
13 feb 2024116,50115,40113,39113,60113,602.824
12 feb 2024116,30117,40116,60117,30117,302.249
09 feb 2024115,80116,50115,20116,30116,301.966
08 feb 2024114,40116,40115,20116,10116,104.686
07 feb 2024112,20115,80111,60115,40115,409.774
06 feb 2024111,30113,00111,20112,40112,40508
05 feb 2024115,40115,00111,21111,50111,5011.025
02 feb 2024123,80121,60113,20115,60115,6014.865
01 feb 2024123,20124,00123,00123,00123,001.868
31 gen 2024125,30124,59123,80124,30124,30352
30 gen 2024125,30128,00124,60125,10125,109.211
29 gen 2024124,70125,20124,61124,30124,301.413
26 gen 2024123,20126,00123,40124,90124,90149.461
25 gen 2024121,40123,20121,80122,40122,401.462
24 gen 2024123,20123,00121,19122,40122,401.873
23 gen 2024124,70124,40120,79120,60120,60797
22 gen 2024124,10125,20124,40124,30124,304.657
19 gen 2024121,40123,40121,20122,20122,204.681
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...