Italia markets open in 3 hours 41 minutes

OCI N.V. (0QGH.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
25,32+0,12 (+0,48%)
Alla chiusura: 05:37PM BST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20240,000,000,0025,3225,326.840
01 mag 202425,3025,3025,3025,2025,202.272
30 apr 202424,9725,4524,4825,2025,2081.290
29 apr 202424,6025,0524,6124,7524,7597.336
26 apr 202424,9125,0024,5424,5324,5344.646
25 apr 202424,8625,1524,6724,8024,8042.526
24 apr 202425,2425,4024,8324,8924,8967.119
23 apr 202424,9225,1124,7024,8724,8767.798
22 apr 202424,6925,0124,4824,8024,8071.934
19 apr 202424,5525,1324,6124,5924,5957.627
18 apr 202425,0324,9924,5924,7524,75113.548
17 apr 202424,2824,7124,1424,3924,3944.327
16 apr 202424,5024,7324,2524,3824,3841.837
15 apr 202424,6024,9024,4524,8924,89285.674
12 apr 202424,9025,1324,6724,6824,68325.688
11 apr 202425,2625,4224,8524,9124,91319.961
10 apr 202425,5225,7725,1325,5025,50142.961
09 apr 202425,7525,7525,2725,5525,55310.571
08 apr 202425,8125,7625,3825,5825,58115.506
05 apr 202425,8126,1025,6025,6825,6892.203
04 apr 202425,8426,1825,7525,8925,89109.611
03 apr 202425,8825,9725,5525,9125,91107.411
02 apr 202425,5525,9325,5225,6825,6871.593
28 mar 202425,4825,7425,2825,3425,34213.490
27 mar 202425,5025,7425,2825,6025,60230.188
26 mar 202425,6625,7725,3525,6625,66109.037
25 mar 202425,0125,9225,0825,7425,74252.276
22 mar 202425,0026,2024,9925,1025,1042.678
21 mar 202425,4125,6324,9625,1825,1866.219
20 mar 202424,9625,3124,9125,1625,1689.454
19 mar 202424,4325,2824,2625,1025,10239.622
18 mar 202424,4224,6324,3024,4524,4528.228
15 mar 202424,3024,6424,3924,5024,50100.795
14 mar 202424,4824,8124,4824,6324,6395.275
13 mar 202424,7624,8024,4024,7524,75138.669
12 mar 202424,8725,0124,6024,7824,7830.273
11 mar 202425,0025,2424,6324,6724,6770.691
08 mar 202425,0525,1924,7425,0025,0064.816
07 mar 202424,7425,0424,4224,9124,91617.080
06 mar 202423,7524,6624,0724,4624,46105.351
05 mar 202423,9724,1523,6823,9423,9483.655
04 mar 202424,1024,3423,9024,2024,20153.187
01 mar 202424,3424,4424,1624,4324,43409.496
29 feb 202424,2524,5223,8124,3624,36335.587
28 feb 202424,6124,9624,3424,5724,57194.996
27 feb 202424,5224,9724,7224,8324,8389.896
26 feb 202424,8024,9424,5224,6724,67325.653
23 feb 202425,1725,3024,8525,1525,15106.714
22 feb 202425,3025,4524,8524,9724,9789.649
21 feb 202425,3625,6025,0025,2325,23240.366
20 feb 202425,6425,7025,1525,3625,36109.344
19 feb 202426,4026,6425,4925,8225,82320.246
16 feb 202427,0927,2326,4726,4826,48183.481
15 feb 202427,2027,3426,3426,8326,83243.815
14 feb 202426,5027,4525,9627,1027,10303.584
13 feb 202427,3227,5126,4026,8926,89282.281
12 feb 202427,3527,6426,8327,6027,60203.055
09 feb 202427,1027,7826,8727,3727,3772.225
08 feb 202427,1427,5526,8727,2527,2574.374
07 feb 202427,3027,3126,8026,8526,8566.453
06 feb 202427,3127,5926,7227,1027,1091.921
05 feb 202427,7027,6727,0527,0827,08224.942
02 feb 202427,2027,9626,9727,3927,3997.121
01 feb 202426,5026,6325,8626,3426,3455.209
31 gen 202426,6027,1126,0526,7226,72211.092
30 gen 202426,8527,0426,3226,3126,31206.642
29 gen 202425,2626,6425,2626,2626,26336.262
26 gen 202425,1525,8325,1025,6025,60178.834
25 gen 202425,0825,2124,9325,1125,11192.726
24 gen 202425,4125,5625,0125,4425,44110.945
23 gen 202424,3425,2224,6625,0225,0275.165
22 gen 202425,0325,2124,3124,5424,54198.454
19 gen 202425,0125,2424,8525,1125,11185.167
18 gen 202425,2225,6124,9625,2625,26172.420
17 gen 202425,4825,7425,1225,5625,56117.378
16 gen 202425,2025,5825,0325,4925,49179.736
15 gen 202425,1225,5124,8325,3725,3783.524
12 gen 202425,5025,6624,9725,2825,28101.581
11 gen 202425,0025,4224,9525,3425,3482.921
10 gen 202425,2525,3925,0625,1525,1574.023
09 gen 202425,6325,9925,0625,4125,41181.225
08 gen 202426,5826,6025,6025,7425,74164.483
05 gen 202426,3526,6326,1826,3826,38259.596
04 gen 202426,1926,8826,0926,5126,51125.673
03 gen 202426,1026,5125,7026,1426,14166.406
02 gen 202426,3026,6726,1926,6026,60290.526
29 dic 202326,0026,5325,9726,2626,26104.239
28 dic 202326,2026,4126,0226,3526,3581.245
27 dic 202325,5126,3025,3726,0526,05142.371
22 dic 202325,9026,5025,3425,7425,74144.180
21 dic 202325,4526,1125,1326,0626,06154.745
20 dic 202325,3925,9324,8325,7925,79163.651
19 dic 202323,9925,6623,9525,3125,31632.706
18 dic 202322,0024,9721,6824,3324,331.013.935
15 dic 202323,2023,6819,4019,9219,92486.456
14 dic 202320,2023,3819,9623,2123,211.744.903
13 dic 202319,4120,5018,9019,9419,941.402.375
12 dic 202319,3019,6818,9519,4019,40307.227
11 dic 202318,5019,2018,0519,0519,05252.984
08 dic 202318,0018,8017,9118,3718,37100.321
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...