Italia markets open in 3 hours 35 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.078,33 -489,54 (-0,76%) CMC Crypto 200
1.511,64 -14,78 (-0,97%)
Axactor ASA (0QIG.IL)
IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
Alla chiusura: 05:48PM BST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 22 mag 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 21 mag 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 20 mag 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 17 mag 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 16 mag 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 15 mag 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 14 mag 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 13 mag 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 10 mag 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 09 mag 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 08 mag 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 07 mag 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 03 mag 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 02 mag 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 01 mag 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 30 apr 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 29 apr 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 26 apr 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 25 apr 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 24 apr 2024 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | 4,9275 | - |
| 23 apr 2024 | 4,9275 | 5,0200 | 5,0200 | 4,9275 | 4,9275 | 233 |
| 22 apr 2024 | 5,1350 | 5,1350 | 5,1350 | 5,1350 | 5,1350 | - |
| 19 apr 2024 | 5,1350 | 5,1350 | 5,1350 | 5,1350 | 5,1350 | - |
| 18 apr 2024 | 5,1350 | 5,1350 | 5,1350 | 5,1350 | 5,1350 | - |
| 17 apr 2024 | 5,1350 | 5,1350 | 5,1350 | 5,1350 | 5,1350 | - |
| 16 apr 2024 | 5,1350 | 5,1350 | 5,1350 | 5,1350 | 5,1350 | - |
| 15 apr 2024 | 5,1350 | 5,1350 | 5,1350 | 5,1350 | 5,1350 | - |
| 12 apr 2024 | 5,1350 | 5,1350 | 5,1350 | 5,1350 | 5,1350 | - |
| 11 apr 2024 | 4,8575 | 5,1600 | 5,1600 | 5,1350 | 5,1350 | 74 |
| 10 apr 2024 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | - |
| 09 apr 2024 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | - |
| 08 apr 2024 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | - |
| 05 apr 2024 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | - |
| 04 apr 2024 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | - |
| 03 apr 2024 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | - |
| 02 apr 2024 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | - |
| 28 mar 2024 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | - |
| 27 mar 2024 | 4,6200 | 4,6550 | 4,6300 | 4,6200 | 4,6200 | 346 |
| 26 mar 2024 | 4,5725 | 4,5725 | 4,5725 | 4,5725 | 4,5725 | - |
| 25 mar 2024 | 4,5725 | 4,5725 | 4,5725 | 4,5725 | 4,5725 | - |
| 22 mar 2024 | 4,5725 | 4,5725 | 4,5725 | 4,5725 | 4,5725 | - |
| 21 mar 2024 | 4,5725 | 4,6100 | 4,5846 | 4,5725 | 4,5725 | 14.623 |
| 20 mar 2024 | 4,5675 | 4,5675 | 4,5675 | 4,5675 | 4,5675 | - |
| 19 mar 2024 | 4,6625 | 4,5596 | 4,5596 | 4,5675 | 4,5675 | 3.364 |
| 18 mar 2024 | 4,6250 | 4,6096 | 4,6096 | 4,6250 | 4,6250 | 536 |
| 15 mar 2024 | 4,6450 | 4,6096 | 4,6096 | 4,6450 | 4,6450 | 2.132 |
| 14 mar 2024 | 4,6875 | 4,6346 | 4,6346 | 4,6875 | 4,6875 | 1.157 |
| 13 mar 2024 | 4,7150 | 4,7150 | 4,7150 | 4,7150 | 4,7150 | - |
| 12 mar 2024 | 4,7150 | 4,7150 | 4,7150 | 4,7150 | 4,7150 | - |
| 11 mar 2024 | 4,7150 | 4,7150 | 4,7150 | 4,7150 | 4,7150 | - |
| 08 mar 2024 | 4,7000 | 4,6996 | 4,6996 | 4,7150 | 4,7150 | 399 |
| 07 mar 2024 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | - |
| 06 mar 2024 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | - |
| 05 mar 2024 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | - |
| 04 mar 2024 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | - |
| 01 mar 2024 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | - |
| 29 feb 2024 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | - |
| 28 feb 2024 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | - |
| 27 feb 2024 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | 4,7350 | - |
| 26 feb 2024 | 4,7350 | 4,7546 | 4,7546 | 4,7350 | 4,7350 | 11.002 |
| 23 feb 2024 | 4,7725 | 4,7725 | 4,7725 | 4,7725 | 4,7725 | - |
| 22 feb 2024 | 4,7725 | 4,7725 | 4,7725 | 4,7725 | 4,7725 | - |
| 21 feb 2024 | 4,7725 | 4,7725 | 4,7725 | 4,7725 | 4,7725 | - |
| 20 feb 2024 | 4,7725 | 4,7725 | 4,7725 | 4,7725 | 4,7725 | - |
| 19 feb 2024 | 4,7725 | 4,7796 | 4,7796 | 4,7725 | 4,7725 | 723 |
| 16 feb 2024 | 4,8025 | 4,8025 | 4,8025 | 4,8025 | 4,8025 | - |
| 15 feb 2024 | 5,0900 | 4,9500 | 4,7354 | 4,8025 | 4,8025 | 405 |
| 14 feb 2024 | 5,0100 | 5,0005 | 5,0005 | 5,0500 | 5,0500 | 428 |
| 13 feb 2024 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | - |
| 12 feb 2024 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | - |
| 09 feb 2024 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | - |
| 08 feb 2024 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | - |
| 07 feb 2024 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | - |
| 06 feb 2024 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | - |
| 05 feb 2024 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | - |
| 02 feb 2024 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | - |
| 01 feb 2024 | 4,8225 | 4,8246 | 4,8246 | 4,8600 | 4,8600 | 1.150 |
| 31 gen 2024 | 4,9650 | 4,8646 | 4,8646 | 4,8300 | 4,8300 | 1.531 |
| 30 gen 2024 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | - |
| 29 gen 2024 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | - |
| 26 gen 2024 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | - |
| 25 gen 2024 | 4,9525 | 5,0600 | 5,0600 | 5,1150 | 5,1150 | 45 |
| 24 gen 2024 | 4,9825 | 4,9955 | 4,9955 | 5,1150 | 5,1150 | 834 |
| 23 gen 2024 | 4,9550 | 4,9350 | 4,9350 | 5,1150 | 5,1150 | 30 |
| 22 gen 2024 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | - |
| 19 gen 2024 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | - |
| 18 gen 2024 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | - |
| 17 gen 2024 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | - |
| 16 gen 2024 | 4,7725 | 4,8750 | 4,8650 | 5,1150 | 5,1150 | 15.728 |
| 15 gen 2024 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | - |
| 12 gen 2024 | 4,8775 | 4,9100 | 4,8950 | 5,1150 | 5,1150 | 18.021 |
| 11 gen 2024 | 5,0575 | 5,0900 | 4,8950 | 5,1150 | 5,1150 | 304 |
| 10 gen 2024 | 5,0575 | 5,0800 | 5,0300 | 5,1150 | 5,1150 | 4.919 |
| 09 gen 2024 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | - |
| 08 gen 2024 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | 5,1150 | - |
| 05 gen 2024 | 5,1625 | 5,0800 | 5,0800 | 5,1150 | 5,1150 | 4.788 |
| 04 gen 2024 | 5,1550 | 5,1400 | 5,1300 | 5,1150 | 5,1150 | 17.792 |
| 03 gen 2024 | 4,9850 | 4,9850 | 4,9850 | 4,9850 | 4,9850 | - |
| 02 gen 2024 | 4,9850 | 4,9850 | 4,9850 | 4,9850 | 4,9850 | - |
| 29 dic 2023 | 4,9850 | 4,9850 | 4,9850 | 4,9850 | 4,9850 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.