Italia Markets closed

Axactor ASA (0QIG.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
6,52+0,36 (+5,76%)
Alla chiusura: 04:45PM BST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20244,174,174,174,174,17-
13 giu 20244,204,204,204,204,20-
12 giu 20244,194,194,194,194,19-
11 giu 20244,194,194,194,194,19-
10 giu 20244,194,194,194,194,19-
07 giu 20244,264,264,264,264,26-
06 giu 20244,254,254,254,254,25-
05 giu 20244,264,264,264,264,26-
04 giu 20244,274,274,274,274,27-
03 giu 20244,414,414,414,414,41-
31 mag 20244,374,374,374,374,37-
30 mag 20244,374,374,374,374,37-
29 mag 20244,294,294,294,294,29-
28 mag 20244,264,264,264,264,26-
24 mag 20244,154,154,154,154,15-
23 mag 20244,114,114,114,114,11-
22 mag 20244,114,114,114,114,11-
21 mag 20244,144,144,144,144,14-
20 mag 2024------
17 mag 2024------
16 mag 20244,204,204,204,204,20-
15 mag 20244,184,184,184,184,18-
14 mag 20244,174,174,174,174,17-
13 mag 20244,184,184,184,184,18-
10 mag 20244,414,414,414,414,41-
09 mag 2024------
08 mag 20244,434,434,434,434,43-
07 mag 20244,434,434,434,434,43-
03 mag 20244,904,904,904,904,90-
02 mag 20244,934,934,934,934,93-
01 mag 2024------
30 apr 20244,844,844,844,844,84-
29 apr 20244,854,854,854,854,85-
26 apr 20244,834,834,834,834,83-
25 apr 20244,854,854,854,854,85-
24 apr 20244,874,874,874,874,87-
23 apr 20244,935,025,025,025,02233
22 apr 20244,934,934,934,934,93-
19 apr 20244,814,814,814,814,81-
18 apr 20245,005,005,005,005,00-
17 apr 20244,994,994,994,994,99-
16 apr 20244,884,884,884,884,88-
15 apr 20245,065,065,065,065,06-
12 apr 20245,185,185,185,185,18-
11 apr 20244,865,165,165,165,1674
10 apr 20244,874,874,874,874,87-
09 apr 20244,844,844,844,844,84-
08 apr 20244,824,824,824,824,82-
05 apr 20244,764,764,764,764,76-
04 apr 20244,834,834,834,834,83-
03 apr 20244,744,744,744,744,74-
02 apr 20244,724,724,724,724,72-
28 mar 2024------
27 mar 20244,624,664,634,634,63346
26 mar 20244,624,624,624,624,62-
25 mar 20244,614,614,614,614,61-
22 mar 20244,684,684,684,684,68-
21 mar 20244,574,614,584,604,6014.623
20 mar 20244,644,644,644,644,64-
19 mar 20244,664,564,564,564,563.364
18 mar 20244,634,614,614,614,61536
15 mar 20244,644,614,614,614,612.132
14 mar 20244,694,634,634,634,631.157
13 mar 20244,744,744,744,744,74-
12 mar 20244,724,724,724,724,72-
11 mar 20244,724,724,724,724,72-
08 mar 20244,704,704,704,724,72399
07 mar 20244,724,724,724,724,72-
06 mar 20244,764,764,764,764,76-
05 mar 20244,804,804,804,804,80-
04 mar 20244,754,754,754,754,75-
01 mar 20244,734,734,734,734,73-
29 feb 20244,734,734,734,734,73-
28 feb 20244,744,744,744,744,74-
27 feb 20244,744,744,744,744,74-
26 feb 20244,744,754,754,754,7511.002
23 feb 20244,764,764,764,764,76-
22 feb 20244,814,814,814,814,81-
21 feb 20244,754,754,754,754,75-
20 feb 20244,804,804,804,804,80-
19 feb 20244,774,784,784,784,78723
16 feb 20244,754,754,754,754,75-
15 feb 20245,094,954,744,954,95405
14 feb 20245,015,005,005,005,00428
13 feb 20245,045,045,045,045,04-
12 feb 20244,954,954,954,954,95-
09 feb 20245,015,015,015,015,01-
08 feb 20245,015,015,015,015,01-
07 feb 20244,784,784,784,784,78-
06 feb 20244,784,784,784,784,78-
05 feb 20244,814,814,814,814,81-
02 feb 20244,914,914,914,914,91-
01 feb 20244,824,824,824,864,861.150
31 gen 20244,974,864,864,864,861.531
30 gen 20244,934,934,934,934,93-
29 gen 20245,115,115,115,115,11-
26 gen 20245,115,115,115,115,11-
25 gen 20244,955,065,065,065,0645
24 gen 2024------
23 gen 20244,954,934,934,934,9330
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...