Italia markets closed

Axactor ASA (0QIG.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
6,52+0,36 (+5,76%)
Alla chiusura: 03:45PM GMT
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 feb 20244,734,734,734,734,73-
28 feb 20244,744,744,744,744,74-
27 feb 20244,744,744,744,744,74-
26 feb 20244,744,754,754,754,7511.002
23 feb 20244,764,764,764,764,76-
22 feb 20244,814,814,814,814,81-
21 feb 20244,754,754,754,754,75-
20 feb 20244,804,804,804,804,80-
19 feb 20244,774,784,784,784,78723
16 feb 20244,754,754,754,754,75-
15 feb 20245,094,954,744,954,95405
14 feb 20245,015,005,005,005,00428
13 feb 20245,045,045,045,045,04-
12 feb 20244,954,954,954,954,95-
09 feb 20245,015,015,015,015,01-
08 feb 20245,015,015,015,015,01-
07 feb 20244,784,784,784,784,78-
06 feb 20244,784,784,784,784,78-
05 feb 20244,814,814,814,814,81-
02 feb 20244,914,914,914,914,91-
01 feb 20244,824,824,824,864,861.150
31 gen 20244,974,864,864,864,861.531
30 gen 20244,934,934,934,934,93-
29 gen 20245,115,115,115,115,11-
26 gen 20245,115,115,115,115,11-
25 gen 20244,955,065,065,065,0645
24 gen 2024------
23 gen 20244,954,934,934,934,9330
22 gen 20245,115,115,115,115,11-
19 gen 20245,115,115,115,115,11-
18 gen 20245,115,115,115,115,11-
17 gen 20245,115,115,115,115,11-
16 gen 20244,774,884,864,874,8715.728
15 gen 20245,115,115,115,115,11-
12 gen 20244,884,914,894,914,9118.021
11 gen 20245,065,094,894,894,89304
10 gen 20245,065,085,035,085,084.919
09 gen 20245,115,115,115,115,11-
08 gen 20245,115,115,115,115,11-
05 gen 20245,165,085,085,085,084.788
04 gen 20245,165,145,135,135,1317.792
03 gen 20245,115,115,115,115,11-
02 gen 20245,115,115,115,115,11-
29 dic 20235,115,115,115,115,11-
28 dic 20234,994,994,994,994,99-
27 dic 20234,994,994,994,994,99-
22 dic 20234,814,954,954,954,951.524
21 dic 20234,674,824,824,824,822.160
20 dic 20234,674,684,684,684,682.828
19 dic 20234,584,734,734,734,732.650
18 dic 20234,654,644,644,644,643.623
15 dic 20235,935,935,935,935,93-
14 dic 20235,935,935,935,935,93-
13 dic 20235,935,935,935,935,93-
12 dic 20235,935,935,935,935,93-
11 dic 20235,935,935,935,935,93-
08 dic 20234,754,794,724,794,7914.803
07 dic 20234,744,744,724,734,734.777
06 dic 20234,754,784,734,734,733.674
05 dic 20234,754,744,694,714,7133.696
04 dic 20235,935,935,935,935,93-
01 dic 20234,764,794,764,764,764.456
30 nov 20234,874,884,804,814,8116.589
29 nov 20235,935,935,935,935,93-
28 nov 20234,934,954,934,934,934.076
27 nov 20235,935,935,935,935,93-
24 nov 20235,014,994,954,954,954.336
23 nov 20235,935,935,935,935,93-
22 nov 20234,935,054,955,005,00242
21 nov 20235,935,935,935,935,93-
20 nov 20234,864,954,954,954,956.666
17 nov 20235,935,935,935,935,93-
16 nov 20235,935,935,935,935,93-
15 nov 20235,935,935,935,935,93-
14 nov 20235,935,935,935,935,93-
13 nov 20235,935,935,935,935,93-
10 nov 20235,935,935,935,935,93-
09 nov 20235,125,145,145,145,1414
08 nov 20235,085,125,125,125,12441
07 nov 20235,165,165,105,105,1010.222
06 nov 20235,935,935,935,935,93-
03 nov 20235,185,155,155,155,15600
02 nov 20235,935,935,935,935,93-
01 nov 20235,255,345,315,345,343.095
31 ott 20235,235,275,235,245,243.473
30 ott 20235,275,255,225,225,22382
27 ott 20235,935,935,935,935,93-
26 ott 20235,075,235,235,235,231.500
25 ott 20235,935,935,935,935,93-
24 ott 20235,145,235,225,235,233.076
23 ott 20235,245,185,185,185,18292
20 ott 20235,935,935,935,935,93-
19 ott 20235,345,245,225,225,222.840
18 ott 20235,275,305,275,275,273.132
17 ott 20235,295,335,255,335,331.439
16 ott 20235,935,935,935,935,93-
13 ott 20235,265,275,275,275,271.041
12 ott 20235,935,935,935,935,93-
11 ott 20235,285,265,265,265,26445
10 ott 20235,305,285,285,285,28295
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...